We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0616 | Binance | 47297782.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,987,168.58 | 1752866326 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 64.3293910939 | Recently |
| 0.0616 | Coinbase | 13870807.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 874,110.93 | 1752866261 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 18.8655909417 | Recently |
| 0.06133 | Gate.io | 9238428.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 580,399.28 | 1752865741 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 12.5651242007 | 10 minutes ago |
| 0.0613 | LBank | 1453478.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 91,709.21 | 1752866327 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 4 | https://www.lbank.info/exchange/rare/usdt | 1.97686577222 | Recently |
| 0.0614 | Kraken | 1018866.08124 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64,310.41 | 1752866278 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RARE/USD | 1.38575280753 | Recently |
| 0.06178 | LATOKEN | 412816.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,018.82 | 1752864595 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RARE-USDT | 0.56146862026 | 29 minutes ago |
| 5.2E-7 | Binance | 232194.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.122470 | 1752866321 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 7 | https://www.binance.com/en/trade/RARE_BTC | 0.315806563708 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 8 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752796922 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 9 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 19 hours ago |
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752796921 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 10 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 11 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 3.361E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752796937 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 12 | https://gate.io/trade/RARE_ETH | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 13 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752865479 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 14 | https://hitbtc.com/RARE-to-BTC | 0 | 14 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 15 | https://hitbtc.com/RARE-to-USDT | 0 | - | |||
| 0.056 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752710611 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 16 | https://gemini.com/?symbol=RAREUSD | 0 | 2 days ago |
| 6.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752796936 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 17 | https://exchange.latoken.com/exchange/RARE-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0501 | 0.0025 | 4.99001996008 | 0.0414 | 0.0528 | 1382854.10356 | CX |
| 12 | 0.0619 | -0.0093 | -15.0242326333 | 0.0414 | 0.0813 | 7899635.44461 | CX |
| 26 | 0.1129 | -0.0603 | -53.4100974314 | 0.0414 | 0.145 | 18744917.8399 | CX |
| 52 | 0.0942 | -0.0416 | -44.161358811 | 0.0414 | 0.3485 | 16561375.3416 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3485 | 7593416.97745 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3485 | 7593416.97745 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.0526 | 0 | 0.00 | 0.0518 | 0.0528 | 0.0515 | 770862 |
| 1751241000 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.0526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.0526 | 0 | 0.00 | 0.0518 | 0.0528 | 0.0515 | 770862 |
| 1750981800 | 0.0526 | 0 | 0.00 | 0.0518 | 0.0528 | 0.0515 | 770862 |
| 1750895400 | 0.0526 | 0.0037 | 7.57 | 0.0518 | 0.0528 | 0.0515 | 770862 |
| 1750809000 | 0.0489 | 0.0005 | 1.03 | 0.0487 | 0.0499 | 0.0482 | 3623197 |
| 1750722600 | 0.0484 | 0.0047 | 10.76 | 0.0439 | 0.0485 | 0.0437 | 7114485 |
| 1750636200 | 0.0437 | -0.0011 | -2.46 | 0.0457 | 0.0463 | 0.0414 | 9600606 |
| 1750549800 | 0.0448 | -0.0036 | -7.44 | 0.0484 | 0.0492 | 0.0444 | 7197080 |
| 1750463400 | 0.0484 | -0.0017 | -3.39 | 0.0501 | 0.0512 | 0.0474 | 8101093 |
| 1750377000 | 0.0501 | -0.0003 | -0.60 | 0.0506 | 0.0512 | 0.0491 | 5290094 |
| 1750290600 | 0.0504 | 0.0005 | 1.00 | 0.0502 | 0.0511 | 0.0481 | 7452178 |
| 1750204200 | 0.0499 | -0.0016 | -3.11 | 0.0509 | 0.0524 | 0.0497 | 377681 |
| 1750117800 | 0.0515 | -0.0005 | -0.96 | 0.0518 | 0.0537 | 0.0514 | 6020988 |
| 1750031400 | 0.052 | -0.0006 | -1.14 | 0.0525 | 0.0528 | 0.051 | 3507149 |
| 1749945000 | 0.0526 | -0.0011 | -2.05 | 0.0536 | 0.0542 | 0.0516 | 2926666 |
| 1749858600 | 0.0537 | -0.0012 | -2.19 | 0.0544 | 0.0547 | 0.0501 | 9471146 |
| 1749772200 | 0.0549 | -0.0033 | -5.67 | 0.0584 | 0.0586 | 0.0543 | 8453954 |
| 1749685800 | 0.0582 | -0.0031 | -5.06 | 0.0612 | 0.0615 | 0.0574 | 6216829 |
| 1749599400 | 0.0613 | 0.0013 | 2.17 | 0.056 | 0.0615 | 0.056 | 5014688 |
| 1749513000 | 0.06 | 0.003 | 5.26 | 0.0571 | 0.0601 | 0.0546 | 625776 |
| 1749426600 | 0.057 | -0.0002 | -0.35 | 0.0573 | 0.0581 | 0.0563 | 2155614 |
| 1749340200 | 0.0572 | 0.0016 | 2.88 | 0.0553 | 0.0578 | 0.0552 | 2613129 |
| 1749253800 | 0.0556 | 0.0009 | 1.65 | 0.0541 | 0.0585 | 0.054 | 6052487 |
| 1749167400 | 0.0547 | -0.0032 | -5.53 | 0.058 | 0.0593 | 0.0532 | 5242385 |
| 1749081000 | 0.0579 | -0.0016 | -2.69 | 0.0595 | 0.0606 | 0.0568 | 4598813 |
| 1748994600 | 0.0595 | 0.0017 | 2.94 | 0.0577 | 0.0608 | 0.0576 | 8568700 |
| 1748908200 | 0.0578 | 0.0012 | 2.12 | 0.0569 | 0.0579 | 0.0545 | 6868759 |
| 1748821800 | 0.0566 | 0.0015 | 2.72 | 0.0551 | 0.059 | 0.054 | 7466180 |
| 1748735400 | 0.0551 | 0.0009 | 1.66 | 0.0539 | 0.0557 | 0.0523 | 9129560 |
| 1748649000 | 0.0542 | -0.0068 | -11.15 | 0.0614 | 0.0616 | 0.0536 | 12516384 |
| 1748562600 | 0.061 | -0.0026 | -4.09 | 0.0637 | 0.0648 | 0.0606 | 5673703 |
| 1748476200 | 0.0636 | 0.0008 | 1.27 | 0.0628 | 0.0647 | 0.0613 | 6306781 |
| 1748389800 | 0.0628 | 0.0007 | 1.13 | 0.0621 | 0.0643 | 0.0603 | 7644403 |
| 1748303400 | 0.0621 | 0.0005 | 0.81 | 0.0616 | 0.0656 | 0.0613 | 10993933 |
| 1748217000 | 0.0616 | 0.0007 | 1.15 | 0.0611 | 0.062 | 0.0576 | 5878100 |
| 1748130600 | 0.0609 | 0.0002 | 0.33 | 0.0602 | 0.0629 | 0.0601 | 6621839 |
| 1748044200 | 0.0607 | -0.0084 | -12.16 | 0.069 | 0.0708 | 0.0604 | 12482400 |
| 1747957800 | 0.0691 | 0.0042 | 6.47 | 0.0647 | 0.0695 | 0.0646 | 7895674 |
| 1747871400 | 0.0649 | 0.0013 | 2.04 | 0.0636 | 0.0653 | 0.0622 | 7567675 |
| 1747785000 | 0.0636 | 0.0005 | 0.79 | 0.0631 | 0.0643 | 0.0614 | 7213536 |
| 1747698600 | 0.0631 | -0.0015 | -2.32 | 0.0648 | 0.0652 | 0.0605 | 284178 |
| 1747612200 | 0.0646 | 0.0027 | 4.36 | 0.062 | 0.0661 | 0.0611 | 10554858 |
| 1747525800 | 0.0619 | -0.0032 | -4.92 | 0.0651 | 0.0651 | 0.0611 | 14168245 |
| 1747439400 | 0.0651 | -0.0023 | -3.41 | 0.0672 | 0.072 | 0.0641 | 22314655 |
| 1747353000 | 0.0674 | -0.007 | -9.41 | 0.0742 | 0.075 | 0.0656 | 26285864 |
| 1747266600 | 0.0744 | -0.0018 | -2.36 | 0.0762 | 0.0813 | 0.0737 | 36762218 |
| 1747180200 | 0.0762 | 0.0012 | 1.60 | 0.0746 | 0.0769 | 0.0711 | 25215066 |
| 1747093800 | 0.075 | 0.0045 | 6.38 | 0.0733 | 0.0776 | 0.0706 | 39583538 |
| 1747007400 | 0.0705 | 0 | 0.00 | 0.0735 | 0.0754 | 0.0708 | 33576630 |
| 1746921000 | 0.0705 | 0.0001 | 0.14 | 0.0702 | 0.0735 | 0.0693 | 19824592 |
| 1746834600 | 0.0704 | 0.0058 | 8.98 | 0.0648 | 0.0705 | 0.0632 | 19650427 |
| 1746748200 | 0.0646 | 0.0057 | 9.68 | 0.059 | 0.0653 | 0.0589 | 16833425 |
| 1746661800 | 0.0589 | 0.0003 | 0.51 | 0.0586 | 0.0595 | 0.0581 | 9289179 |
| 1746575400 | 0.0586 | -0.0002 | -0.34 | 0.0586 | 0.0597 | 0.0563 | 16174264 |
| 1746489000 | 0.0588 | -0.0012 | -2.00 | 0.0596 | 0.0606 | 0.0573 | 267045 |
| 1746402600 | 0.06 | -0.0009 | -1.48 | 0.0609 | 0.065 | 0.0582 | 10730661 |
| 1746316200 | 0.0609 | -0.0039 | -6.02 | 0.065 | 0.0651 | 0.0594 | 258036 |
| 1746229800 | 0.0648 | 0.0004 | 0.62 | 0.0644 | 0.0657 | 0.0624 | 376922 |
| 1746143400 | 0.0644 | 0.002 | 3.21 | 0.0624 | 0.0663 | 0.0622 | 516989 |
| 1746057000 | 0.0624 | -0.0004 | -0.64 | 0.0629 | 0.0697 | 0.0614 | 18687377 |
| 1745970600 | 0.0628 | -0.0004 | -0.63 | 0.0632 | 0.0642 | 0.0616 | 7900885 |
| 1745884200 | 0.0632 | -0.0005 | -0.78 | 0.0645 | 0.0656 | 0.0606 | 18563834 |
| 1745797800 | 0.0637 | -0.0004 | -0.62 | 0.0639 | 0.0751 | 0.0611 | 50824639 |
| 1745711400 | 0.0641 | 0.0005 | 0.79 | 0.0636 | 0.0654 | 0.0608 | 11282244 |
| 1745625000 | 0.0636 | 0.0019 | 3.08 | 0.0619 | 0.0642 | 0.0603 | 16076455 |
| 1745538600 | 0.0617 | 0.001 | 1.65 | 0.0635 | 0.065 | 0.0582 | 29152743 |
| 1745452200 | 0.0607 | 0 | 0.00 | 0.0626 | 0.0628 | 0.0604 | 6213222 |
| 1745365800 | 0.0607 | 0.0033 | 5.75 | 0.0626 | 0.0628 | 0.0604 | 6213222 |
| 1745279400 | 0.0574 | -0.0006 | -1.03 | 0.058 | 0.0593 | 0.0568 | 10806985 |
| 1745193000 | 0.058 | -0.0001 | -0.17 | 0.058 | 0.0594 | 0.0572 | 19636679 |
| 1745106600 | 0.0581 | 0.0008 | 1.40 | 0.0575 | 0.0602 | 0.0572 | 8857381 |
| 1745020200 | 0.0573 | 0.0001 | 0.17 | 0.0572 | 0.0587 | 0.0568 | 9303670 |
|
RARES/BTC 0.00000049 BTC
+0.00%
|
RARES/EUR 0.065925 €
+0.00%
|
|
RARES/USD $ 0.052600
+0.00%
|
RARES/GBP £ 0.039036
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
