ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Impresa SGPS SA

Impresa SGPS SA (IPR)

0.1045
0.0025
(2.45%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0032.955665024630.10150.10550.1330200.10479067DE
4-0.0005-0.476190476190.1050.1080.1707490.10462402DE
12-0.0065-5.855855855860.1110.11350.1659890.10714214DE
26-0.023-18.03921568630.12750.1320.1484870.11279563DE
52-0.0405-27.93103448280.1450.15350.1473480.12485651DE
156-0.1065-50.47393364930.2110.2740.1889950.17253922DE
260-0.037-26.1484098940.14150.320.11444120.18416201DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734000.10450.00250012.450.1010.10450.1197763
17418870000.1019999-0.003-2.860.10050.1050.100511520
17418006000.10500.000.10550.10550.156142
17417142000.10500.000.10550.10550.102499940601
17416278000.10500.000.10550.10550.1053300
17413686000.105-0.0005-0.470.10150.10550.101553535
17412822000.10550.00050.480.10050.10550.100530379
17411958000.10500.000.1050.1050.10532068
17411094000.105-0.0005-0.470.1040.1050.1329134
17410230000.1055-0.0005-0.470.1040.10550.10344341
17407638000.1060.0010.950.1050.10650.10566917
17406774000.10500.000.1050.10550.10532546
17405910000.105-0.001-0.940.1040.1060.10462122
17405046000.106-0.0005-0.470.10249990.1060.10249994338
17404182000.106500.000.1030.10650.102499942909
17401590000.10650.00450014.410.10249990.1080.102499975952
17400726000.1019999-0.002-1.920.1040.10550.101999922511
17399862000.1040.00050.480.10350.1060.102499947386
17398998000.1035-0.0005-0.480.10350.1040.103420319
17398134000.10400.000.1050.1070.103514810
17395542000.10400.000.1050.10750.10424144
17394678000.1040.00050.480.10350.1040.103511160
17393814000.1035-0.0045-4.170.1040.1040.1035110551
17392950000.10800.000.10350.1080.10351140
17392086000.10800.000.10850.1090.10355001
17389494000.10800.000.1080.1080.103992
17388630000.1080.0021.890.1080.1080.1041532
17387766000.106-0.002-1.850.1030.10850.10316502
17386902000.108-0.0005-0.460.1050.1090.103200610
17386038000.10850.00151.400.10450.10850.1044602
17383446000.1070.0021.900.1050.1070.1051523
17382582000.105-0.003-2.780.1090.1090.10515508
17381718000.1080.0010.930.1050.1090.10555707
17380854000.107-0.002-1.830.1070.1070.10626979
17379990000.1090.0032.830.10550.10950.105524428
17377398000.1060.00050.470.1060.1070.1061452
17376534000.1055-0.0015-1.400.10550.10550.1055341
17375670000.1070.00252.390.1050.1070.10594905
17374806000.1045-0.003-2.790.1040.10750.104722
17373942000.1075-0.0005-0.460.1030.10750.103693
17371350000.1080.0032.860.10350.1080.103530732
17370486000.105-0.0045-4.110.1090.1090.10342593
17369622000.10950.00353.300.10199990.10950.101999968160
17368758000.1060.00400013.920.10199990.1060.101999954065
17367894000.1019999-0.004-3.770.1060.1060.1019999111396
17365302000.106-0.004-3.640.1050.10950.10458982
17364438000.11-0.0005-0.450.11050.11050.10590347
17363574000.11050.00050.450.10750.11050.103211739
17362710000.11-0.002-1.790.1090.1120.107577808
17361846000.11200.000.1080.1130.10897903
17359254000.112-0.0005-0.440.10750.1120.107541476
17358390000.11250.00252.270.1080.11250.107578176
17356662000.11-0.002-1.790.110.110.108124250
17355798000.1120.00454.190.1080.1120.108119249
17353206000.10750.0010.940.10550.11350.1055259530
17350614000.1065-0.0045-4.050.1070.1070.106585017
17349750000.111-0.0025-2.200.11350.11350.105573470
17347158000.1135-0.0005-0.440.1110.11350.1055126056
17346294000.114-0.001-0.870.11050.1140.10935250
17345430000.1150.00151.320.10950.1150.109553583
17344566000.1135-0.0005-0.440.11250.11350.10936659
17343702000.114-0.0015-1.300.1140.1150.103141019