We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.28 | -2.45874304873 | 1109.51 | 1109.51 | 1082.23 | 0 | 0 | IX |
| 4 | -25.13 | -2.26936136396 | 1107.36 | 1109.51 | 1082.23 | 0 | 0 | IX |
| 12 | -27.87 | -2.51058463202 | 1110.1 | 1120.67 | 1082.23 | 0 | 0 | IX |
| 26 | -32.05 | -2.87629680152 | 1114.28 | 1122 | 1082.23 | 0 | 0 | IX |
| 52 | -32.05 | -2.87629680152 | 1114.28 | 1122 | 1082.23 | 0 | 0 | IX |
| 156 | -32.05 | -2.87629680152 | 1114.28 | 1122 | 1082.23 | 0 | 0 | IX |
| 260 | -32.05 | -2.87629680152 | 1114.28 | 1122 | 1082.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1082.23 | 0 | 0.00 | 1082.23 | 1082.23 | 1082.23 | 0 |
| 1741887000 | 1082.23 | 0 | 0.00 | 1082.23 | 1082.23 | 1082.23 | 0 |
| 1741800600 | 1082.23 | 0 | 0.00 | 1082.23 | 1082.23 | 1082.23 | 0 |
| 1741714200 | 1082.23 | -27.28 | -2.46 | 1082.23 | 1082.23 | 1082.23 | 0 |
| 1741627800 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1741368600 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1741282200 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1741195800 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1741109400 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1741023000 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1740763800 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1740677400 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1740591000 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1740504600 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1740418200 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1740159000 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1740072600 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1739986200 | 1109.51 | 0 | 0.00 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1739899800 | 1109.51 | 2.15 | 0.19 | 1109.51 | 1109.51 | 1109.51 | 0 |
| 1739813400 | 1107.3599 | 0 | 0.00 | 1107.3599 | 1107.3599 | 1107.3599 | 0 |
| 1739554200 | 1107.3599 | 0 | 0.00 | 1107.3599 | 1107.3599 | 1107.3599 | 0 |
| 1739467800 | 1107.3599 | 0 | 0.00 | 1107.3599 | 1107.3599 | 1107.3599 | 0 |
| 1739381400 | 1107.3599 | -13.31 | -1.19 | 1107.3599 | 1107.3599 | 1107.3599 | 0 |
| 1739295000 | 1120.67 | 0 | 0.00 | 1120.67 | 1120.67 | 1120.67 | 0 |
| 1739208600 | 1120.67 | 10.22 | 0.92 | 1120.67 | 1120.67 | 1120.67 | 0 |
| 1738949400 | 1110.45 | 0 | 0.00 | 1110.45 | 1110.45 | 1110.45 | 0 |
| 1738863000 | 1110.45 | 0 | 0.00 | 1110.45 | 1110.45 | 1110.45 | 0 |
| 1738776600 | 1110.45 | 0 | 0.00 | 1110.45 | 1110.45 | 1110.45 | 0 |
| 1738690200 | 1110.45 | 0 | 0.00 | 1110.45 | 1110.45 | 1110.45 | 0 |
| 1738603800 | 1110.45 | 0 | 0.00 | 1110.45 | 1110.45 | 1110.45 | 0 |
| 1738344600 | 1110.45 | 0.35 | 0.03 | 1110.45 | 1110.45 | 1110.45 | 0 |
| 1738258200 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1738171800 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1738085400 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1737999000 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1737739800 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1737653400 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1737567000 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1737480600 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1737394200 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1737135000 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1737048600 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1736962200 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1736875800 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1736789400 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1736530200 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1736443800 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1736357400 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1736271000 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1736184600 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1735925400 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1735839000 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1735666200 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1735579800 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1735320600 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1735061400 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1734975000 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1734715800 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1734629400 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1734543000 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1734456600 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1734370200 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of POG Coin [Polygonum] (POGUSDT).](/common/images/company/COIN_POGUUSD.png){kind=small}
