WENDEL : Déclaration des opérations de rachat d'actions réalisées au 25 octobre 2024

RACHAT D’ACTIONS – 28 OCTOBRE 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 21 et 24 octobre 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 		 969500M98ZMIZYJD5O34

 

 

 		 21/10/2024 FR0000121204

 

 

 		 1 430 93,4899 Euronext

 

 

 
22/10/2024 1 410 93,6468
23/10/2024 1 650 92,5086
24/10/2024 2 250 91,8942

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devµise Quantité achetée Code identifiant marché
WENDEL 585 2024-10-21T09:04:53+94:00 FR0000121204 94,30 EUR 40 XPAR
WENDEL 585 2024-10-21T09:05:23+94:00 FR0000121204 94,30 EUR 40 XPAR
WENDEL 585 2024-10-21T09:18:32+94:00 FR0000121204 94,35 EUR 7 XPAR
WENDEL 585 2024-10-21T09:18:32+94:00 FR0000121204 94,35 EUR 43 XPAR
WENDEL 585 2024-10-21T09:18:38+94:00 FR0000121204 94,35 EUR 40 XPAR
WENDEL 585 2024-10-21T09:23:48+94:00 FR0000121204 94,20 EUR 10 XPAR
WENDEL 585 2024-10-21T09:23:48+94:00 FR0000121204 94,20 EUR 6 XPAR
WENDEL 585 2024-10-21T09:23:48+94:00 FR0000121204 94,20 EUR 6 XPAR
WENDEL 585 2024-10-21T09:23:48+94:00 FR0000121204 94,20 EUR 7 XPAR
WENDEL 585 2024-10-21T09:23:48+94:00 FR0000121204 94,20 EUR 21 XPAR
WENDEL 585 2024-10-21T09:27:35+94:00 FR0000121204 94,10 EUR 33 XPAR
WENDEL 585 2024-10-21T09:27:35+94:00 FR0000121204 94,10 EUR 7 XPAR
WENDEL 585 2024-10-21T09:50:11+94:00 FR0000121204 93,90 EUR 40 XPAR
WENDEL 585 2024-10-21T09:57:25+94:00 FR0000121204 93,70 EUR 36 XPAR
WENDEL 585 2024-10-21T09:57:39+94:00 FR0000121204 93,70 EUR 4 XPAR
WENDEL 585 2024-10-21T10:22:13+94:00 FR0000121204 93,70 EUR 20 XPAR
WENDEL 585 2024-10-21T10:22:13+94:00 FR0000121204 93,70 EUR 20 XPAR
WENDEL 585 2024-10-21T11:25:10+94:00 FR0000121204 93,65 EUR 40 XPAR
WENDEL 585 2024-10-21T11:28:52+94:00 FR0000121204 93,60 EUR 25 XPAR
WENDEL 585 2024-10-21T11:28:52+94:00 FR0000121204 93,60 EUR 8 XPAR
WENDEL 585 2024-10-21T11:28:52+94:00 FR0000121204 93,60 EUR 1 XPAR
WENDEL 585 2024-10-21T11:28:52+94:00 FR0000121204 93,60 EUR 16 XPAR
WENDEL 585 2024-10-21T11:30:17+94:00 FR0000121204 93,50 EUR 40 XPAR
WENDEL 585 2024-10-21T12:30:27+93:00 FR0000121204 93,40 EUR 17 XPAR
WENDEL 585 2024-10-21T12:35:46+93:00 FR0000121204 93,40 EUR 23 XPAR
WENDEL 585 2024-10-21T12:38:26+93:00 FR0000121204 93,35 EUR 40 XPAR
WENDEL 585 2024-10-21T13:01:50+93:00 FR0000121204 93,20 EUR 40 XPAR
WENDEL 585 2024-10-21T13:50:16+93:00 FR0000121204 93,30 EUR 50 XPAR
WENDEL 585 2024-10-21T14:50:50+93:00 FR0000121204 93,40 EUR 6 XPAR
WENDEL 585 2024-10-21T14:50:50+93:00 FR0000121204 93,40 EUR 20 XPAR
WENDEL 585 2024-10-21T14:50:50+93:00 FR0000121204 93,40 EUR 14 XPAR
WENDEL 585 2024-10-21T15:02:13+93:00 FR0000121204 93,25 EUR 40 XPAR
WENDEL 585 2024-10-21T15:34:07+93:00 FR0000121204 93,40 EUR 6 XPAR
WENDEL 585 2024-10-21T15:34:07+93:00 FR0000121204 93,40 EUR 10 XPAR
WENDEL 585 2024-10-21T15:34:07+93:00 FR0000121204 93,40 EUR 7 XPAR
WENDEL 585 2024-10-21T15:34:07+93:00 FR0000121204 93,40 EUR 7 XPAR
WENDEL 585 2024-10-21T15:34:07+93:00 FR0000121204 93,40 EUR 20 XPAR
WENDEL 585 2024-10-21T15:36:06+93:00 FR0000121204 93,40 EUR 40 XPAR
WENDEL 585 2024-10-21T15:38:51+93:00 FR0000121204 93,30 EUR 40 XPAR
WENDEL 585 2024-10-21T15:59:55+94:00 FR0000121204 93,50 EUR 22 XPAR
WENDEL 585 2024-10-21T15:59:55+94:00 FR0000121204 93,50 EUR 6 XPAR
WENDEL 585 2024-10-21T15:59:55+94:00 FR0000121204 93,50 EUR 6 XPAR
WENDEL 585 2024-10-21T15:59:55+94:00 FR0000121204 93,50 EUR 6 XPAR
WENDEL 585 2024-10-21T16:02:45+94:00 FR0000121204 93,50 EUR 40 XPAR
WENDEL 585 2024-10-21T16:08:43+93:00 FR0000121204 93,35 EUR 21 XPAR
WENDEL 585 2024-10-21T16:08:43+93:00 FR0000121204 93,35 EUR 19 XPAR
WENDEL 585 2024-10-21T16:25:35+93:00 FR0000121204 93,20 EUR 60 XPAR
WENDEL 585 2024-10-21T16:28:25+93:00 FR0000121204 93,20 EUR 25 XPAR
WENDEL 585 2024-10-21T16:28:41+93:00 FR0000121204 93,20 EUR 1 XPAR
WENDEL 585 2024-10-21T16:28:41+93:00 FR0000121204 93,20 EUR 34 XPAR
WENDEL 585 2024-10-21T16:29:35+93:00 FR0000121204 93,15 EUR 40 XPAR
WENDEL 585 2024-10-21T16:37:13+93:00 FR0000121204 93,15 EUR 40 XPAR
WENDEL 585 2024-10-21T16:47:24+93:00 FR0000121204 93,05 EUR 40 XPAR
WENDEL 585 2024-10-21T16:49:47+93:00 FR0000121204 93,00 EUR 50 XPAR
WENDEL 585 2024-10-21T16:49:47+93:00 FR0000121204 93,00 EUR 1 XPAR
WENDEL 585 2024-10-21T16:49:47+93:00 FR0000121204 93,00 EUR 7 XPAR
WENDEL 585 2024-10-21T16:49:47+93:00 FR0000121204 93,00 EUR 1 XPAR
WENDEL 585 2024-10-21T16:49:47+93:00 FR0000121204 93,00 EUR 1 XPAR
WENDEL 585 2024-10-21T17:03:32+93:00 FR0000121204 93,00 EUR 19 XPAR
WENDEL 585 2024-10-21T17:04:02+93:00 FR0000121204 93,00 EUR 21 XPAR
WENDEL 585 2024-10-21T17:14:51+93:00 FR0000121204 92,90 EUR 40 XPAR
WENDEL 585 2024-10-21T17:27:48+93:00 FR0000121204 92,70 EUR 38 XPAR
WENDEL 585 2024-10-21T17:27:48+93:00 FR0000121204 92,70 EUR 2 XPAR
WENDEL 585 2024-10-22T09:13:20+93:00 FR0000121204 93,40 EUR 4 XPAR
WENDEL 585 2024-10-22T09:13:20+93:00 FR0000121204 93,40 EUR 6 XPAR
WENDEL 585 2024-10-22T09:13:20+93:00 FR0000121204 93,40 EUR 6 XPAR
WENDEL 585 2024-10-22T09:13:20+93:00 FR0000121204 93,40 EUR 24 XPAR
WENDEL 585 2024-10-22T09:23:40+93:00 FR0000121204 93,45 EUR 40 XPAR
WENDEL 585 2024-10-22T09:52:32+94:00 FR0000121204 94,05 EUR 25 XPAR
WENDEL 585 2024-10-22T09:52:32+94:00 FR0000121204 94,05 EUR 17 XPAR
WENDEL 585 2024-10-22T09:53:20+94:00 FR0000121204 94,05 EUR 5 XPAR
WENDEL 585 2024-10-22T09:53:20+94:00 FR0000121204 94,05 EUR 3 XPAR
WENDEL 585 2024-10-22T09:53:50+94:00 FR0000121204 94,05 EUR 25 XPAR
WENDEL 585 2024-10-22T09:53:50+94:00 FR0000121204 94,05 EUR 25 XPAR
WENDEL 585 2024-10-22T10:17:53+94:00 FR0000121204 94,05 EUR 60 XPAR
WENDEL 585 2024-10-22T10:18:20+94:00 FR0000121204 94,05 EUR 20 XPAR
WENDEL 585 2024-10-22T10:18:20+94:00 FR0000121204 94,05 EUR 30 XPAR
WENDEL 585 2024-10-22T10:27:48+94:00 FR0000121204 94,10 EUR 50 XPAR
WENDEL 585 2024-10-22T10:32:45+94:00 FR0000121204 93,85 EUR 31 XPAR
WENDEL 585 2024-10-22T10:32:45+94:00 FR0000121204 93,85 EUR 19 XPAR
WENDEL 585 2024-10-22T10:42:28+94:00 FR0000121204 93,65 EUR 40 XPAR
WENDEL 585 2024-10-22T10:42:28+94:00 FR0000121204 93,65 EUR 10 XPAR
WENDEL 585 2024-10-22T10:44:06+94:00 FR0000121204 93,65 EUR 7 XPAR
WENDEL 585 2024-10-22T10:44:06+94:00 FR0000121204 93,65 EUR 6 XPAR
WENDEL 585 2024-10-22T10:44:06+94:00 FR0000121204 93,65 EUR 1 XPAR
WENDEL 585 2024-10-22T10:44:06+94:00 FR0000121204 93,65 EUR 26 XPAR
WENDEL 585 2024-10-22T10:44:08+94:00 FR0000121204 93,65 EUR 10 XPAR
WENDEL 585 2024-10-22T10:55:29+94:00 FR0000121204 93,60 EUR 1 XPAR
WENDEL 585 2024-10-22T10:55:29+94:00 FR0000121204 93,60 EUR 1 XPAR
WENDEL 585 2024-10-22T10:55:29+94:00 FR0000121204 93,60 EUR 46 XPAR
WENDEL 585 2024-10-22T10:55:29+94:00 FR0000121204 93,60 EUR 1 XPAR
WENDEL 585 2024-10-22T10:55:29+94:00 FR0000121204 93,60 EUR 1 XPAR
WENDEL 585 2024-10-22T11:05:37+94:00 FR0000121204 93,50 EUR 50 XPAR
WENDEL 585 2024-10-22T11:07:53+94:00 FR0000121204 93,65 EUR 1 XPAR
WENDEL 585 2024-10-22T11:15:59+94:00 FR0000121204 93,65 EUR 39 XPAR
WENDEL 585 2024-10-22T11:22:34+93:00 FR0000121204 93,40 EUR 40 XPAR
WENDEL 585 2024-10-22T13:16:12+94:00 FR0000121204 93,75 EUR 40 XPAR
WENDEL 585 2024-10-22T14:22:46+94:00 FR0000121204 93,55 EUR 2 XPAR
WENDEL 585 2024-10-22T14:22:46+94:00 FR0000121204 93,55 EUR 38 XPAR
WENDEL 585 2024-10-22T15:08:44+94:00 FR0000121204 93,75 EUR 40 XPAR
WENDEL 585 2024-10-22T15:59:26+94:00 FR0000121204 93,85 EUR 40 XPAR
WENDEL 585 2024-10-22T16:10:56+94:00 FR0000121204 93,65 EUR 40 XPAR
WENDEL 585 2024-10-22T16:24:48+94:00 FR0000121204 93,50 EUR 40 XPAR
WENDEL 585 2024-10-22T16:37:57+94:00 FR0000121204 93,60 EUR 7 XPAR
WENDEL 585 2024-10-22T16:37:57+94:00 FR0000121204 93,60 EUR 6 XPAR
WENDEL 585 2024-10-22T16:38:24+94:00 FR0000121204 93,60 EUR 47 XPAR
WENDEL 585 2024-10-22T16:42:50+94:00 FR0000121204 93,50 EUR 50 XPAR
WENDEL 585 2024-10-22T16:55:12+93:00 FR0000121204 93,45 EUR 60 XPAR
WENDEL 585 2024-10-22T16:55:50+93:00 FR0000121204 93,45 EUR 7 XPAR
WENDEL 585 2024-10-22T16:55:50+93:00 FR0000121204 93,45 EUR 7 XPAR
WENDEL 585 2024-10-22T16:56:13+93:00 FR0000121204 93,45 EUR 4 XPAR
WENDEL 585 2024-10-22T16:56:13+93:00 FR0000121204 93,45 EUR 20 XPAR
WENDEL 585 2024-10-22T16:56:26+93:00 FR0000121204 93,45 EUR 1 XPAR
WENDEL 585 2024-10-22T17:03:57+94:00 FR0000121204 93,50 EUR 21 XPAR
WENDEL 585 2024-10-22T17:07:25+94:00 FR0000121204 93,50 EUR 50 XPAR
WENDEL 585 2024-10-22T17:22:06+93:00 FR0000121204 93,45 EUR 60 XPAR
WENDEL 585 2024-10-22T17:27:01+93:00 FR0000121204 93,35 EUR 13 XPAR
WENDEL 585 2024-10-22T17:28:11+93:00 FR0000121204 93,35 EUR 7 XPAR
WENDEL 585 2024-10-22T17:28:11+93:00 FR0000121204 93,35 EUR 20 XPAR
WENDEL 585 2024-10-22T17:29:22+93:00 FR0000121204 93,45 EUR 3 XPAR
WENDEL 585 2024-10-22T17:29:22+93:00 FR0000121204 93,45 EUR 6 XPAR
WENDEL 585 2024-10-22T17:29:22+93:00 FR0000121204 93,45 EUR 4 XPAR
WENDEL 585 2024-10-22T17:29:22+93:00 FR0000121204 93,45 EUR 6 XPAR
WENDEL 585 2024-10-22T17:29:22+93:00 FR0000121204 93,45 EUR 41 XPAR
WENDEL 585 2024-10-22T17:29:46+93:00 FR0000121204 93,45 EUR 15 XPAR
WENDEL 585 2024-10-22T17:29:46+93:00 FR0000121204 93,45 EUR 45 XPAR
WENDEL 585 2024-10-23T09:48:41+94:00 FR0000121204 93,65 EUR 7 XPAR
WENDEL 585 2024-10-23T09:48:41+94:00 FR0000121204 93,70 EUR 7 XPAR
WENDEL 585 2024-10-23T09:48:41+94:00 FR0000121204 93,70 EUR 7 XPAR
WENDEL 585 2024-10-23T09:48:41+94:00 FR0000121204 93,70 EUR 19 XPAR
WENDEL 585 2024-10-23T09:53:31+94:00 FR0000121204 93,55 EUR 40 XPAR
WENDEL 585 2024-10-23T09:58:33+93:00 FR0000121204 93,45 EUR 3 XPAR
WENDEL 585 2024-10-23T09:58:33+93:00 FR0000121204 93,45 EUR 7 XPAR
WENDEL 585 2024-10-23T09:58:33+93:00 FR0000121204 93,45 EUR 30 XPAR
WENDEL 585 2024-10-23T09:59:16+93:00 FR0000121204 93,30 EUR 27 XPAR
WENDEL 585 2024-10-23T09:59:21+93:00 FR0000121204 93,30 EUR 13 XPAR
WENDEL 585 2024-10-23T10:18:12+93:00 FR0000121204 93,30 EUR 40 XPAR
WENDEL 585 2024-10-23T10:18:28+93:00 FR0000121204 93,15 EUR 40 XPAR
WENDEL 585 2024-10-23T10:27:18+93:00 FR0000121204 93,15 EUR 50 XPAR
WENDEL 585 2024-10-23T10:27:22+93:00 FR0000121204 93,15 EUR 25 XPAR
WENDEL 585 2024-10-23T10:27:22+93:00 FR0000121204 93,15 EUR 5 XPAR
WENDEL 585 2024-10-23T10:34:54+93:00 FR0000121204 93,00 EUR 40 XPAR
WENDEL 585 2024-10-23T11:35:07+93:00 FR0000121204 92,95 EUR 7 XPAR
WENDEL 585 2024-10-23T11:35:07+93:00 FR0000121204 92,95 EUR 6 XPAR
WENDEL 585 2024-10-23T11:35:07+93:00 FR0000121204 92,95 EUR 37 XPAR
WENDEL 585 2024-10-23T11:46:19+93:00 FR0000121204 92,80 EUR 40 XPAR
WENDEL 585 2024-10-23T12:45:00+93:00 FR0000121204 92,70 EUR 8 XPAR
WENDEL 585 2024-10-23T12:45:00+93:00 FR0000121204 92,70 EUR 19 XPAR
WENDEL 585 2024-10-23T12:45:00+93:00 FR0000121204 92,70 EUR 19 XPAR
WENDEL 585 2024-10-23T12:45:00+93:00 FR0000121204 92,70 EUR 4 XPAR
WENDEL 585 2024-10-23T12:52:05+93:00 FR0000121204 92,60 EUR 7 XPAR
WENDEL 585 2024-10-23T12:52:05+93:00 FR0000121204 92,60 EUR 33 XPAR
WENDEL 585 2024-10-23T13:00:01+92:00 FR0000121204 92,45 EUR 28 XPAR
WENDEL 585 2024-10-23T13:00:04+92:00 FR0000121204 92,45 EUR 12 XPAR
WENDEL 585 2024-10-23T13:52:08+92:00 FR0000121204 92,35 EUR 6 XPAR
WENDEL 585 2024-10-23T13:52:08+92:00 FR0000121204 92,35 EUR 2 XPAR
WENDEL 585 2024-10-23T13:52:08+92:00 FR0000121204 92,35 EUR 1 XPAR
WENDEL 585 2024-10-23T13:52:08+92:00 FR0000121204 92,40 EUR 6 XPAR
WENDEL 585 2024-10-23T13:52:08+92:00 FR0000121204 92,40 EUR 7 XPAR
WENDEL 585 2024-10-23T13:52:08+92:00 FR0000121204 92,40 EUR 14 XPAR
WENDEL 585 2024-10-23T13:52:08+92:00 FR0000121204 92,40 EUR 24 XPAR
WENDEL 585 2024-10-23T13:52:08+92:00 FR0000121204 92,25 EUR 6 XPAR
WENDEL 585 2024-10-23T13:55:38+92:00 FR0000121204 92,25 EUR 34 XPAR
WENDEL 585 2024-10-23T14:05:15+92:00 FR0000121204 92,15 EUR 60 XPAR
WENDEL 585 2024-10-23T14:17:18+92:00 FR0000121204 92,20 EUR 40 XPAR
WENDEL 585 2024-10-23T14:42:17+92:00 FR0000121204 91,95 EUR 60 XPAR
WENDEL 585 2024-10-23T15:12:17+92:00 FR0000121204 92,10 EUR 30 XPAR
WENDEL 585 2024-10-23T16:19:22+92:00 FR0000121204 92,40 EUR 60 XPAR
WENDEL 585 2024-10-23T16:19:55+92:00 FR0000121204 92,30 EUR 60 XPAR
WENDEL 585 2024-10-23T16:30:42+92:00 FR0000121204 92,30 EUR 30 XPAR
WENDEL 585 2024-10-23T16:31:44+92:00 FR0000121204 92,30 EUR 25 XPAR
WENDEL 585 2024-10-23T16:31:44+92:00 FR0000121204 92,30 EUR 20 XPAR
WENDEL 585 2024-10-23T16:31:44+92:00 FR0000121204 92,30 EUR 15 XPAR
WENDEL 585 2024-10-23T16:31:48+92:00 FR0000121204 92,30 EUR 60 XPAR
WENDEL 585 2024-10-23T16:41:34+92:00 FR0000121204 92,30 EUR 25 XPAR
WENDEL 585 2024-10-23T16:41:34+92:00 FR0000121204 92,30 EUR 7 XPAR
WENDEL 585 2024-10-23T16:41:34+92:00 FR0000121204 92,30 EUR 1 XPAR
WENDEL 585 2024-10-23T16:41:34+92:00 FR0000121204 92,30 EUR 7 XPAR
WENDEL 585 2024-10-23T16:41:34+92:00 FR0000121204 92,30 EUR 10 XPAR
WENDEL 585 2024-10-23T16:44:01+92:00 FR0000121204 92,30 EUR 18 XPAR
WENDEL 585 2024-10-23T16:44:01+92:00 FR0000121204 92,30 EUR 7 XPAR
WENDEL 585 2024-10-23T16:44:01+92:00 FR0000121204 92,30 EUR 6 XPAR
WENDEL 585 2024-10-23T16:44:01+92:00 FR0000121204 92,30 EUR 20 XPAR
WENDEL 585 2024-10-23T16:44:01+92:00 FR0000121204 92,30 EUR 9 XPAR
WENDEL 585 2024-10-23T16:44:11+92:00 FR0000121204 92,30 EUR 6 XPAR
WENDEL 585 2024-10-23T16:44:11+92:00 FR0000121204 92,30 EUR 44 XPAR
WENDEL 585 2024-10-23T16:49:59+92:00 FR0000121204 92,30 EUR 17 XPAR
WENDEL 585 2024-10-23T16:49:59+92:00 FR0000121204 92,30 EUR 43 XPAR
WENDEL 585 2024-10-23T16:53:18+92:00 FR0000121204 92,15 EUR 40 XPAR
WENDEL 585 2024-10-23T17:02:31+92:00 FR0000121204 92,15 EUR 1 XPAR
WENDEL 585 2024-10-23T17:10:27+92:00 FR0000121204 92,15 EUR 19 XPAR
WENDEL 585 2024-10-23T17:11:11+92:00 FR0000121204 92,15 EUR 60 XPAR
WENDEL 585 2024-10-23T17:14:29+92:00 FR0000121204 91,95 EUR 15 XPAR
WENDEL 585 2024-10-23T17:20:09+92:00 FR0000121204 91,95 EUR 45 XPAR
WENDEL 585 2024-10-23T17:24:04+92:00 FR0000121204 91,95 EUR 10 XPAR
WENDEL 585 2024-10-23T17:24:04+92:00 FR0000121204 91,95 EUR 50 XPAR
WENDEL 585 2024-10-23T17:29:42+92:00 FR0000121204 91,95 EUR 50 XPAR
WENDEL 585 2024-10-24T09:02:52+93:00 FR0000121204 92,50 EUR 20 XPAR
WENDEL 585 2024-10-24T09:02:52+93:00 FR0000121204 92,50 EUR 10 XPAR
WENDEL 585 2024-10-24T09:22:02+93:00 FR0000121204 92,65 EUR 17 XPAR
WENDEL 585 2024-10-24T09:28:53+93:00 FR0000121204 92,65 EUR 13 XPAR
WENDEL 585 2024-10-24T09:42:06+93:00 FR0000121204 92,50 EUR 13 XPAR
WENDEL 585 2024-10-24T09:42:06+93:00 FR0000121204 92,50 EUR 17 XPAR
WENDEL 585 2024-10-24T10:26:10+93:00 FR0000121204 92,65 EUR 17 XPAR
WENDEL 585 2024-10-24T10:26:10+93:00 FR0000121204 92,65 EUR 23 XPAR
WENDEL 585 2024-10-24T10:40:59+92:00 FR0000121204 92,45 EUR 40 XPAR
WENDEL 585 2024-10-24T10:48:20+92:00 FR0000121204 92,40 EUR 25 XPAR
WENDEL 585 2024-10-24T10:48:20+92:00 FR0000121204 92,40 EUR 5 XPAR
WENDEL 585 2024-10-24T10:48:20+92:00 FR0000121204 92,40 EUR 5 XPAR
WENDEL 585 2024-10-24T10:49:49+92:00 FR0000121204 92,40 EUR 25 XPAR
WENDEL 585 2024-10-24T11:15:20+92:00 FR0000121204 92,35 EUR 30 XPAR
WENDEL 585 2024-10-24T12:04:12+92:00 FR0000121204 92,10 EUR 30 XPAR
WENDEL 585 2024-10-24T13:25:08+92:00 FR0000121204 92,10 EUR 15 XPAR
WENDEL 585 2024-10-24T13:25:08+92:00 FR0000121204 92,10 EUR 20 XPAR
WENDEL 585 2024-10-24T13:25:08+92:00 FR0000121204 92,10 EUR 15 XPAR
WENDEL 585 2024-10-24T14:04:44+92:00 FR0000121204 92,00 EUR 30 XPAR
WENDEL 585 2024-10-24T14:42:16+92:00 FR0000121204 92,00 EUR 17 XPAR
WENDEL 585 2024-10-24T14:42:16+92:00 FR0000121204 92,00 EUR 17 XPAR
WENDEL 585 2024-10-24T14:42:16+92:00 FR0000121204 92,00 EUR 10 XPAR
WENDEL 585 2024-10-24T14:42:16+92:00 FR0000121204 92,00 EUR 4 XPAR
WENDEL 585 2024-10-24T14:42:17+92:00 FR0000121204 92,00 EUR 2 XPAR
WENDEL 585 2024-10-24T14:42:21+92:00 FR0000121204 92,00 EUR 45 XPAR
WENDEL 585 2024-10-24T14:42:21+92:00 FR0000121204 92,00 EUR 5 XPAR
WENDEL 585 2024-10-24T14:44:19+92:00 FR0000121204 92,00 EUR 18 XPAR
WENDEL 585 2024-10-24T14:44:19+92:00 FR0000121204 92,00 EUR 20 XPAR
WENDEL 585 2024-10-24T14:44:19+92:00 FR0000121204 92,00 EUR 12 XPAR
WENDEL 585 2024-10-24T14:50:20+92:00 FR0000121204 91,90 EUR 30 XPAR
WENDEL 585 2024-10-24T16:02:43+92:00 FR0000121204 92,25 EUR 11 XPAR
WENDEL 585 2024-10-24T16:02:43+92:00 FR0000121204 92,25 EUR 39 XPAR
WENDEL 585 2024-10-24T16:02:49+92:00 FR0000121204 92,25 EUR 60 XPAR
WENDEL 585 2024-10-24T16:05:40+92:00 FR0000121204 92,25 EUR 20 XPAR
WENDEL 585 2024-10-24T16:05:40+92:00 FR0000121204 92,25 EUR 6 XPAR
WENDEL 585 2024-10-24T16:05:40+92:00 FR0000121204 92,25 EUR 34 XPAR
WENDEL 585 2024-10-24T16:30:52+92:00 FR0000121204 92,00 EUR 50 XPAR
WENDEL 585 2024-10-24T16:45:03+92:00 FR0000121204 91,95 EUR 3 XPAR
WENDEL 585 2024-10-24T16:45:08+92:00 FR0000121204 92,00 EUR 47 XPAR
WENDEL 585 2024-10-24T16:45:12+92:00 FR0000121204 92,00 EUR 60 XPAR
WENDEL 585 2024-10-24T16:45:19+92:00 FR0000121204 92,00 EUR 60 XPAR
WENDEL 585 2024-10-24T16:46:51+92:00 FR0000121204 91,95 EUR 18 XPAR
WENDEL 585 2024-10-24T16:50:42+92:00 FR0000121204 91,95 EUR 21 XPAR
WENDEL 585 2024-10-24T16:50:43+92:00 FR0000121204 91,95 EUR 14 XPAR
WENDEL 585 2024-10-24T16:51:31+92:00 FR0000121204 91,95 EUR 7 XPAR
WENDEL 585 2024-10-24T17:05:58+92:00 FR0000121204 91,85 EUR 10 XPAR
WENDEL 585 2024-10-24T17:06:02+92:00 FR0000121204 91,85 EUR 20 XPAR
WENDEL 585 2024-10-24T17:06:14+92:00 FR0000121204 91,85 EUR 100 XPAR
WENDEL 585 2024-10-24T17:10:50+92:00 FR0000121204 91,80 EUR 100 XPAR
WENDEL 585 2024-10-24T17:12:05+92:00 FR0000121204 91,70 EUR 30 XPAR
WENDEL 585 2024-10-24T17:13:21+92:00 FR0000121204 91,70 EUR 50 XPAR
WENDEL 585 2024-10-24T17:13:25+92:00 FR0000121204 91,70 EUR 30 XPAR
WENDEL 585 2024-10-24T17:18:04+92:00 FR0000121204 91,70 EUR 5 XPAR
WENDEL 585 2024-10-24T17:18:04+92:00 FR0000121204 91,70 EUR 5 XPAR
WENDEL 585 2024-10-24T17:18:04+92:00 FR0000121204 91,70 EUR 5 XPAR
WENDEL 585 2024-10-24T17:18:04+92:00 FR0000121204 91,70 EUR 45 XPAR
WENDEL 585 2024-10-24T17:18:09+92:00 FR0000121204 91,70 EUR 7 XPAR
WENDEL 585 2024-10-24T17:18:09+92:00 FR0000121204 91,70 EUR 5 XPAR
WENDEL 585 2024-10-24T17:18:09+92:00 FR0000121204 91,70 EUR 6 XPAR
WENDEL 585 2024-10-24T17:18:09+92:00 FR0000121204 91,70 EUR 82 XPAR
WENDEL 585 2024-10-24T17:18:14+92:00 FR0000121204 91,70 EUR 100 XPAR
WENDEL 585 2024-10-24T17:18:19+92:00 FR0000121204 91,70 EUR 3 XPAR
WENDEL 585 2024-10-24T17:18:19+92:00 FR0000121204 91,70 EUR 6 XPAR
WENDEL 585 2024-10-24T17:18:19+92:00 FR0000121204 91,70 EUR 5 XPAR
WENDEL 585 2024-10-24T17:18:19+92:00 FR0000121204 91,70 EUR 86 XPAR
WENDEL 585 2024-10-24T17:20:26+92:00 FR0000121204 91,65 EUR 3 XPAR
WENDEL 585 2024-10-24T17:21:43+92:00 FR0000121204 91,65 EUR 19 XPAR
WENDEL 585 2024-10-24T17:22:15+92:00 FR0000121204 91,65 EUR 278 XPAR
WENDEL 585 2024-10-24T17:23:56+92:00 FR0000121204 91,50 EUR 30 XPAR
WENDEL 585 2024-10-24T17:24:42+92:00 FR0000121204 91,50 EUR 50 XPAR
WENDEL 585 2024-10-24T17:24:46+92:00 FR0000121204 91,50 EUR 50 XPAR
WENDEL 585 2024-10-24T17:27:17+92:00 FR0000121204 91,50 EUR 60 XPAR
WENDEL 585 2024-10-24T17:27:44+92:00 FR0000121204 91,50 EUR 50 XPAR
WENDEL 585 2024-10-24T17:29:29+92:00 FR0000121204 91,50 EUR 10 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 25 octobre 2024

Wendel (EU:MF)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Wendel Charts.