ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Smart Good Things Holding SA

Smart Good Things Holding SA (MLSGT)

3.20
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.23.23.200DE
4003.23.23.200DE
12003.23.23.200DE
26003.23.23.200DE
52-13.798-81.174255794816.99816.9981.78773.65337557DE
156-92.8-96.6666666667965751.784686.21996637DE
260-92.8-96.6666666667965751.784686.21996637DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734003.200.003.23.23.20
17418870003.200.003.23.23.20
17418006003.200.003.23.23.20
17417142003.200.003.23.23.20
17416278003.200.003.23.23.20
17413686003.200.003.23.23.20
17412822003.200.003.23.23.20
17411958003.200.003.23.23.20
17411094003.200.003.23.23.20
17410230003.200.003.23.23.20
17407638003.200.003.23.23.20
17406774003.200.003.23.23.20
17405910003.200.003.23.23.20
17405046003.200.003.23.23.20
17404182003.200.003.23.23.20
17401590003.200.003.23.23.20
17400726003.200.003.23.23.20
17399862003.200.003.23.23.20
17398998003.200.003.23.23.20
17398134003.200.003.23.23.20
17395542003.200.003.23.23.20
17394678003.200.003.23.23.20
17393814003.200.003.23.23.20
17392950003.200.003.23.23.20
17392086003.200.003.23.23.20
17389494003.200.003.23.23.20
17388630003.200.003.23.23.20
17387766003.200.003.23.23.20
17386902003.200.003.23.23.20
17386038003.200.003.23.23.20
17383446003.200.003.23.23.20
17382582003.200.003.23.23.20
17381718003.200.003.23.23.20
17380854003.200.003.23.23.20
17379990003.200.003.23.23.20
17377398003.200.003.23.23.20
17376534003.200.003.23.23.20
17375670003.200.003.23.23.20
17374806003.200.003.23.23.20
17373942003.200.003.23.23.20
17371350003.200.003.23.23.20
17370486003.200.003.23.23.20
17369622003.200.003.23.23.20
17368758003.200.003.23.23.20
17367894003.200.003.23.23.20
17365302003.200.003.23.23.20
17364438003.200.003.23.23.20
17363574003.200.003.23.23.20
17362710003.200.003.23.23.20
17361846003.200.003.23.23.20
17359254003.200.003.23.23.20
17358390003.200.003.23.23.20
17356662003.200.003.23.23.20
17355798003.200.003.23.23.20
17353206003.200.003.23.23.20
17350614003.200.003.23.23.20
17349750003.200.003.23.23.20
17347158003.200.003.23.23.20
17346294003.200.003.23.23.20
17345430003.200.003.23.23.20
17344566003.200.003.23.23.20
17343702003.200.003.23.23.20
17341110003.200.003.23.23.20