ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smart Good Things Holding SA

Smart Good Things Holding SA (MLSGT)

3.20
0.00
(0.00%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.23.23.200DE
4003.23.23.200DE
12003.23.23.200DE
260.26.66666666667341.78652.98687589DE
52-14.298-81.712195679517.49817.4981.78773.66563647DE
156-92.8-96.6666666667965751.785086.21996637DE
260-92.8-96.6666666667965751.785086.21996637DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614003.200.003.23.23.20
17349750003.200.003.23.23.20
17347158003.200.003.23.23.20
17346294003.200.003.23.23.20
17345430003.200.003.23.23.20
17344566003.200.003.23.23.20
17343702003.200.003.23.23.20
17341110003.200.003.23.23.20
17340246003.200.003.23.23.20
17339382003.200.003.23.23.20
17338518003.200.003.23.23.20
17337654003.200.003.23.23.20
17335062003.200.003.23.23.20
17334198003.200.003.23.23.20
17333334003.200.003.23.23.20
17332470003.200.003.23.23.20
17331606003.200.003.23.23.20
17329014003.200.003.23.23.20
17328150003.200.003.23.23.20
17327286003.200.003.23.23.20
17326422003.200.003.23.23.20
17325558003.200.003.23.23.20
17322966003.200.003.23.23.20
17322102003.200.003.23.23.20
17321238003.200.003.23.23.20
17320374003.200.003.23.23.20
17319510003.200.003.23.23.20
17316918003.200.003.23.23.20
17316054003.200.003.23.23.20
17315190003.200.003.23.23.20
17314326003.200.003.23.23.20
17313462003.200.003.23.23.20
17310870003.200.003.23.23.20
17310006003.200.003.23.23.20
17309142003.200.003.23.23.20
17308278003.200.003.23.23.20
17307414003.200.003.23.23.20
17304822003.200.003.23.23.20
17303958003.200.003.23.23.20
17303094003.200.003.23.23.20
17302230003.200.003.23.23.20
17301366003.200.003.23.23.20
17298738003.200.003.23.23.20
17297874003.200.003.23.23.20
17297010003.200.003.23.23.20
17296146003.200.003.23.23.20
17295282003.200.003.23.23.20
17292690003.200.003.23.23.20
17291826003.200.003.23.23.20
17290962003.200.003.23.23.20
17290098003.200.003.23.23.20
17289234003.200.003.23.23.20
17286642003.200.003.23.23.20
17285778003.200.003.23.23.20
17284914003.200.003.23.23.20
17284050003.200.003.23.23.20
17283186003.200.003.23.23.20
17280594003.200.003.23.23.20
17279730003.200.003.23.23.20
17278866003.200.003.23.23.20
17278002003.200.003.23.23.20
17277138003.200.003.23.23.20
17274546003.200.003.23.23.20
17273682003.200.003.23.23.20
17272818003.200.003.23.23.20

Your Recent History

Delayed Upgrade Clock