ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smart Good Things Holding SA

Smart Good Things Holding SA (MLSGT)

3.20
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.23.23.200DE
4003.23.23.200DE
12003.23.23.200DE
26003.23.23.200DE
52-13.798-81.174255794816.99816.9981.78753.66700673DE
156-92.8-96.6666666667965751.784587.11179743DE
260-92.8-96.6666666667965751.784587.11179743DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734003.200.003.23.23.20
17418870003.200.003.23.23.20
17418006003.200.003.23.23.20
17417142003.200.003.23.23.20
17416278003.200.003.23.23.20
17413686003.200.003.23.23.20
17412822003.200.003.23.23.20
17411958003.200.003.23.23.20
17411094003.200.003.23.23.20
17410230003.200.003.23.23.20
17407638003.200.003.23.23.20
17406774003.200.003.23.23.20
17405910003.200.003.23.23.20
17405046003.200.003.23.23.20
17404182003.200.003.23.23.20
17401590003.200.003.23.23.20
17400726003.200.003.23.23.20
17399862003.200.003.23.23.20
17398998003.200.003.23.23.20
17398134003.200.003.23.23.20
17395542003.200.003.23.23.20
17394678003.200.003.23.23.20
17393814003.200.003.23.23.20
17392950003.200.003.23.23.20
17392086003.200.003.23.23.20
17389494003.200.003.23.23.20
17388630003.200.003.23.23.20
17387766003.200.003.23.23.20
17386902003.200.003.23.23.20
17386038003.200.003.23.23.20
17383446003.200.003.23.23.20
17382582003.200.003.23.23.20
17381718003.200.003.23.23.20
17380854003.200.003.23.23.20
17379990003.200.003.23.23.20
17377398003.200.003.23.23.20
17376534003.200.003.23.23.20
17375670003.200.003.23.23.20
17374806003.200.003.23.23.20
17373942003.200.003.23.23.20
17371350003.200.003.23.23.20
17370486003.200.003.23.23.20
17369622003.200.003.23.23.20
17368758003.200.003.23.23.20
17367894003.200.003.23.23.20
17365302003.200.003.23.23.20
17364438003.200.003.23.23.20
17363574003.200.003.23.23.20
17362710003.200.003.23.23.20
17361846003.200.003.23.23.20
17359254003.200.003.23.23.20
17358390003.200.003.23.23.20
17356662003.200.003.23.23.20
17355798003.200.003.23.23.20
17353206003.200.003.23.23.20
17350614003.200.003.23.23.20
17349750003.200.003.23.23.20
17347158003.200.003.23.23.20
17346294003.200.003.23.23.20
17345430003.200.003.23.23.20
17344566003.200.003.23.23.20
17343702003.200.003.23.23.20