Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MotorK Plc | MTRK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.93% | 5.28 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.18 | 5.18 | 5.28 | 5.28 | 5.18 |
MTRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.32 | 4.95 | 5.13 | 14,302 | 0.33 | 6.67% |
| 1 Month | 4.80 | 5.32 | 4.65 | 4.93 | 19,798 | 0.48 | 10.00% |
| 3 Months | 4.14 | 5.32 | 3.21 | 4.31 | 34,080 | 1.14 | 27.54% |
| 6 Months | 2.85 | 5.32 | 2.52 | 4.00 | 25,200 | 2.43 | 85.26% |
| 1 Year | 2.01 | 5.32 | 1.805 | 3.36 | 20,577 | 3.27 | 162.69% |
| 3 Years | 6.25 | 7.10 | 1.095 | 3.47 | 17,238 | -0.97 | -15.52% |
| 5 Years | 6.25 | 7.10 | 1.095 | 3.47 | 17,238 | -0.97 | -15.52% |
MTRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.18 | 0.00 | 0.00% | 5.20 | 5.20 | 5.18 | 5,700 |
| 01 May 2024 | 5.18 | 0.18 | 3.60% | 5.00 | 5.32 | 5.00 | 36,155 |
| 30 Apr 2024 | 5.00 | 0.05 | 1.01% | 4.95 | 5.00 | 4.95 | 10,506 |
| 27 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.99 | 4.95 | 4,846 |
| 26 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.96 | 4.96 | 4.65 | 43,294 |
| 25 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.96 | 4.96 | 4.95 | 38,554 |
| 24 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.96 | 5.00 | 4.95 | 29,069 |
| 23 Apr 2024 | 4.95 | 0.07 | 1.43% | 4.95 | 4.95 | 4.94 | 36,658 |
| 20 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,327 |
| 19 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.89 | 4.93 | 4.88 | 15,702 |
| 18 Apr 2024 | 4.88 | 0.03 | 0.62% | 4.85 | 4.98 | 4.80 | 7,962 |
| 17 Apr 2024 | 4.85 | -0.05 | -1.02% | 5.00 | 5.00 | 4.80 | 9,963 |
| 16 Apr 2024 | 4.90 | 0.07 | 1.45% | 4.80 | 4.91 | 4.70 | 43,001 |
| 13 Apr 2024 | 4.83 | 0.03 | 0.63% | 4.81 | 4.87 | 4.80 | 2,926 |
| 12 Apr 2024 | 4.80 | -0.03 | -0.62% | 4.81 | 4.82 | 4.80 | 521 |
| 11 Apr 2024 | 4.83 | 0.03 | 0.63% | 4.82 | 4.83 | 4.82 | 423 |
| 10 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.85 | 4.80 | 6,011 |
| 09 Apr 2024 | 4.80 | -0.05 | -1.03% | 4.80 | 4.84 | 4.80 | 40,554 |
| 06 Apr 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.85 | 4.80 | 42,988 |
| 05 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.81 | 4.87 | 4.80 | 13,388 |
| 04 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.85 | 4.80 | 32,056 |
