We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.04545454545 | 4.4 | 4.5 | 4.05 | 2442 | 4.49541612 | DE |
| 4 | 0.26 | 6.14657210402 | 4.23 | 4.5 | 3.75 | 1294 | 4.48582455 | DE |
| 12 | -0.36 | -7.42268041237 | 4.85 | 5.34 | 3.4 | 2622 | 4.66667679 | DE |
| 26 | -1.31 | -22.5862068966 | 5.8 | 5.82 | 3.4 | 3936 | 5.3058934 | DE |
| 52 | -0.46 | -9.29292929293 | 4.95 | 6.1 | 3.4 | 6114 | 5.66183748 | DE |
| 156 | -0.65 | -12.6459143969 | 5.14 | 6.1 | 1.095 | 13505 | 3.19076936 | DE |
| 260 | -1.76 | -28.16 | 6.25 | 7.1 | 1.095 | 14144 | 3.72281978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 4.49 | -0.01 | -0.22 | 4.11 | 4.49 | 4.11 | 5596 |
| 1745598600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1745512200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.05 | 3364 |
| 1745425800 | 4.5 | 0.1 | 2.27 | 4.36 | 4.5 | 4.36 | 3248 |
| 1745339400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1744907400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1744821000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1744734600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1744648200 | 4.4 | -0.1 | -2.22 | 3.9 | 4.4 | 3.9 | 1783 |
| 1744389000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744302600 | 4.5 | 0 | 0.00 | 4.24 | 4.5 | 4.23 | 1650 |
| 1744216200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744129800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744043400 | 4.5 | 0 | 0.00 | 4.23 | 4.5 | 4.23 | 2022 |
| 1743784200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.23 | 3971 |
| 1743697800 | 4.5 | -0.43 | -8.72 | 4.5 | 4.9 | 4.49 | 15438 |
| 1743611400 | 4.93 | 0.44 | 9.80 | 4.8 | 4.93 | 4.8 | 2580 |
| 1743525000 | 4.49 | -0.51 | -10.20 | 4.51 | 4.5599999 | 4.49 | 3832 |
| 1743438600 | 5 | 0.1 | 2.04 | 4.61 | 5 | 4.5 | 17994 |
| 1743183000 | 4.9 | 0.21 | 4.48 | 4.23 | 4.9 | 4.23 | 10177 |
| 1743096600 | 4.69 | -0.12 | -2.49 | 4.7 | 4.7 | 4.5 | 5326 |
| 1743010200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1742923800 | 4.8099999 | 0.41 | 9.32 | 4.51 | 4.8099999 | 4.11 | 1590 |
| 1742837400 | 4.4 | 0.15 | 3.53 | 4.13 | 4.4 | 3.83 | 3689 |
| 1742578200 | 4.25 | -0.3 | -6.59 | 4.5 | 4.5 | 4.25 | 900 |
| 1742491800 | 4.55 | -0.35 | -7.14 | 4.85 | 4.85 | 4.55 | 590 |
| 1742405400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742319000 | 4.9 | -0.05 | -1.01 | 4.54 | 4.9 | 4.54 | 3689 |
| 1742232600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741973400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741887000 | 4.95 | -0.09 | -1.79 | 4.95 | 4.95 | 4.54 | 14638 |
| 1741800600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1741714200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1741627800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1741368600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1741282200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 1342 |
| 1741195800 | 5.04 | -0.3 | -5.62 | 5.04 | 5.04 | 5.04 | 6 |
| 1741109400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1741023000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1740763800 | 5.34 | 0.34 | 6.80 | 4.8 | 5.34 | 4.8 | 15850 |
| 1740677400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740591000 | 5 | 0.25 | 5.26 | 4.75 | 5.1 | 4.75 | 14000 |
| 1740504600 | 4.75 | 0 | 0.00 | 4.25 | 4.75 | 3.99 | 10187 |
| 1740418200 | 4.75 | 0.5 | 11.76 | 4.19 | 4.75 | 4.19 | 5679 |
| 1740159000 | 4.25 | 0.35 | 8.97 | 3.91 | 4.25 | 3.91 | 3632 |
| 1740072600 | 3.9 | 0.1 | 2.63 | 3.82 | 3.9 | 3.81 | 770 |
| 1739986200 | 3.8 | -0.3 | -7.32 | 4.1 | 4.1 | 3.4 | 12774 |
| 1739899800 | 4.1 | 0 | 0.00 | 3.9 | 4.1 | 3.9 | 217 |
| 1739813400 | 4.1 | -0.3 | -6.82 | 4.11 | 4.11 | 4 | 6710 |
| 1739554200 | 4.4 | -0.01 | -0.23 | 4.13 | 4.4 | 4 | 3424 |
| 1739467800 | 4.41 | -0.09 | -2.00 | 4.09 | 4.43 | 4.08 | 1941 |
| 1739381400 | 4.5 | -0.1 | -2.17 | 4.01 | 4.5 | 4.01 | 2849 |
| 1739295000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1739208600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1738949400 | 4.6 | -0.25 | -5.15 | 4.6 | 4.6 | 4.6 | 900 |
| 1738863000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738776600 | 4.85 | 0.1 | 2.11 | 4.6 | 4.85 | 4.6 | 4991 |
| 1738690200 | 4.75 | -0.11 | -2.26 | 4.85 | 4.86 | 4.69 | 5218 |
| 1738603800 | 4.86 | -0.52 | -9.67 | 4.86 | 5 | 4.86 | 1713 |
| 1738344600 | 5.38 | 0.16 | 3.07 | 5.2 | 5.38 | 5.16 | 25761 |
| 1738258200 | 5.22 | 0.12 | 2.35 | 5.1 | 5.22 | 5.1 | 16791 |
| 1738171800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
