Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Amsterdam Invest NV | NAIW | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
NAIW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.22 | 0.22 | 0.22 | 0.22 | 234 | 0.00 | 0.00% |
6 Months | 0.23 | 0.2315 | 0.2199 | 0.223115 | 356 | -0.01 | -4.35% |
1 Year | 0.15 | 0.2414 | 0.15 | 0.229802 | 658 | 0.07 | 46.67% |
3 Years | 0.2036 | 0.2414 | 0.15 | 0.221796 | 900 | 0.0164 | 8.06% |
5 Years | 0.2036 | 0.2414 | 0.15 | 0.221796 | 900 | 0.0164 | 8.06% |
NAIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
13 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
12 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
11 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
10 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
09 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
06 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
05 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
04 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
03 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
29 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |