New Amsterdam Invest NV Quote - NAIW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
New Amsterdam Invest NV (NAIW) Share Price

New Amsterdam Invest NV (NAIW)

0.06

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.06

Bid

0.001

Offer

0.06

Volume

0.00

0.00 Day's Range 0.00

0.05 52 Week Range 0.22

Previous Close

0.06

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

189

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.06	0.06	0.06	3267	0.06	DE
4	0.01	20	0.05	0.06	0.05	600	0.05907407	DE
12	0.01	20	0.05	0.06	0.05	189	0.05907407	DE
26	-0.15	-71.4285714286	0.21	0.21	0.05	176	0.07650859	DE
52	-0.16	-72.7272727273	0.22	0.22	0.05	98	0.09098361	DE
156	-0.1436	-70.5304518664	0.2036	0.2414	0.05	46	0.13189257	DE
260	-0.1436	-70.5304518664	0.2036	0.2414	0.05	49	0.14155404	DE

NAIW - Frequently Asked Questions (FAQ)

What is the current New Amsterdam Invest NV share price?

The current share price of New Amsterdam Invest NV is 0.06 €

What is the 1 year trading range for New Amsterdam Invest NV share price?

New Amsterdam Invest NV has traded in the range of 0.05 € to 0.22 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALENREntreprendre	8.05 € (54.81%)	91
MLOCTOctopus Biosafety	0.182 € (45.60%)	42.07k
MLWEYWeya	0.0185 € (37.04%)	1,000
NACONNacon SA	0.745 € (23.75%)	880.75k
CANDCandela Invest	1.46 € (21.67%)	308
EIFDSTour Eiffel DS	0.012 € (-34.78%)	53.63k
MLFTIFrance Tourisme Immobilier	0.028 € (-21.13%)	3.44k
PROACProactis SA	0.0525 € (-20.45%)	5k
ALTROTronic s Microsystems	4.02 € (-19.60%)	28
ALNMRNamR SA	0.30 € (-14.29%)	21.63k
ATOAtos SE	0.0026 € (-3.70%)	2.43B
ALCYBCybergun	0.0001 € (0.00%)	45.92M
BCPBanco Comercial Portugues SA	0.4653 € (1.11%)	40.94M
ALHPIHopium SA	0.0047 € (-6.00%)	18.15M
BIOSBiosenic	0.0057 € (-1.72%)	8.05M

tw0122

tw0122 5 minutes ago

jimr1717

jimr1717 5 minutes ago

More fresh shares Reverse split Zzzzz

https://ih.advfn.com/stock-market/NASDAQ/logicmark-LGMK/stock-news/95170179/form-424b4-prospectus-rule-424b4

tmcfo

tmcfo 5 minutes ago

Not sure what would make the trend change since no one believes anything they say .so the record of 4 qtrs with zero revenues might be attained

tw0122

tw0122 5 minutes ago

tdbowieknife

tdbowieknife 5 minutes ago

What???

This Q3 filing is in lieu of GRLT not doing it on time

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

k9narc

k9narc 5 minutes ago

jour_trader

jour_trader 6 minutes ago

A $4.3B market won't move squat?! ROFL

Guess what? All the generic competitors are out of API. Woohoo!! Can't wait for Q4 earnings call in June with a full Q under our belt. Feb's forward looking view regarding Vyvanse production will fry any shorts.

StayHumble

StayHumble 6 minutes ago

idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD

Johnnycombat10

Johnnycombat10 6 minutes ago

All I read in this 8k is where the three deposits would be coming from.

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

.75s

It's why you should never take trading advice from ex boxers who took too many hits to the head lolol

BURU

valleybenedetto

valleybenedetto 6 minutes ago

This thing is about to pop off.
03 next week then 05...

weedtrader420

weedtrader420 6 minutes ago

Wait till after all the tax selling Jan 1 12am

AveragePenny

AveragePenny 6 minutes ago

$SFWJ - "Shareholders || This week we are finishing with vegetative stage and will begin the flowering stage. The plants look great so far! Stay Tuned!"

https://x.com/MedcanaCo/status/1873759083603656818

PonkenPlonken

PonkenPlonken 6 minutes ago

PERF 2.85 breakout

pennyonfire

pennyonfire 7 minutes ago

kayak_wench

kayak_wench 7 minutes ago

We need HGilS to give his opinion on that one as he has direct experience with it. I have never invested in a traditional IRA. It never made financial sense to me. Traditional IRAs are pre-tax. Since I work for a company my pre-tax investments have been in the companies 401K. The conversion fro

i_like_bb_stock

i_like_bb_stock 7 minutes ago

$ONCO bottoming here took some

AugustaFriends

AugustaFriends 7 minutes ago

$WIMI could be a boom at 2.77 break

WandererHero90

WandererHero90 7 minutes ago

Did you consider Leonberger's outright purchase of his expiring option shares in your analysis?

tdbowieknife

tdbowieknife 7 minutes ago

Well, It in this Q... And the 27 million note was dated 9-30-2024 so... Technically is happed in the 3Q.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/dthfqGRLT_change_of_controll.png

.

Buyer Beware
Pump and Dump
htt

DiscoverGold

DiscoverGold 7 minutes ago

$NVDA is holding strong today despite the aggressive market pullback...
By: Peter DiCarlo | December 30, 2024

• $NVDA is holding strong today despite the aggressive market pullback.

Over the past few weeks, I've maintained a short-term bearish outlook on $NV

PENNY PIRATE

PENNY PIRATE 7 minutes ago

gitreal ... Methods to Control Tailings Pollution
The three most feasible approaches to tailings management and utilization are:

One is to cover the soil to create fields. In areas with sufficient soil, the method of pressing 10-20 cm of soil can be used for planting, covering

i_like_bb_stock

i_like_bb_stock 7 minutes ago

$ONCO bottoming here took some

New Amsterdam Invest NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions