We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -118.21 | -2.64570869675 | 4467.99 | 4514.32 | 4293.43 | 0 | 0 | IX |
| 4 | -644.31 | -12.9014495133 | 4994.09 | 5013.73 | 4098.58 | 0 | 0 | IX |
| 12 | -1050.55 | -19.4534408082 | 5400.33 | 5587.62 | 4098.58 | 0 | 0 | IX |
| 26 | -829.49 | -16.0155774849 | 5179.27 | 5587.62 | 4098.58 | 0 | 0 | IX |
| 52 | -90.69 | -2.04235137272 | 4440.47 | 5587.62 | 4098.58 | 0 | 0 | IX |
| 156 | 395.56 | 10.0034899424 | 3954.22 | 5587.62 | 3716.34 | 0 | 0 | IX |
| 260 | 395.56 | 10.0034899424 | 3954.22 | 5587.62 | 3716.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 4346.81 | -14.54 | -0.33 | 4323.79 | 4351.18 | 4293.43 | 0 |
| 1744821000 | 4361.35 | -141.81 | -3.15 | 4439.06 | 4439.06 | 4347.26 | 0 |
| 1744734600 | 4503.16 | 79.36 | 1.79 | 4467.99 | 4514.32 | 4467.99 | 0 |
| 1744648200 | 4423.8 | 21.54 | 0.49 | 4440.45 | 4522.28 | 4407.68 | 0 |
| 1744389000 | 4402.26 | 104.13 | 2.42 | 4318.53 | 4408.13 | 4291.26 | 0 |
| 1744302600 | 4298.13 | 51.96 | 1.22 | 4596.43 | 4596.43 | 4265.43 | 0 |
| 1744216200 | 4246.17 | -167.86 | -3.80 | 4191.32 | 4266.62 | 4182.63 | 0 |
| 1744129800 | 4414.03 | 135.73 | 3.17 | 4307.8 | 4509.7 | 4307.8 | 0 |
| 1744043400 | 4278.3 | -675.52 | -13.64 | 4303.25 | 4452.58 | 4098.58 | 0 |
| 1743787800 | 4953.82 | 0 | 0.00 | 4953.82 | 4953.82 | 4953.82 | 0 |
| 1743701400 | 4953.82 | 0 | 0.00 | 4953.82 | 4953.82 | 4953.82 | 0 |
| 1743615000 | 4953.82 | 0 | 0.00 | 4953.82 | 4953.82 | 4953.82 | 0 |
| 1743528600 | 4953.82 | 0 | 0.00 | 4953.82 | 4953.82 | 4953.82 | 0 |
| 1743442200 | 4953.82 | 0 | 0.00 | 4953.82 | 4953.82 | 4953.82 | 0 |
| 1743183000 | 4953.82 | 0 | 0.00 | 4953.82 | 4953.82 | 4953.82 | 0 |
| 1743096600 | 4953.82 | 0 | 0.00 | 4953.82 | 4953.82 | 4953.82 | 0 |
| 1743010200 | 4953.82 | -36.59 | -0.73 | 5013.7299 | 5013.7299 | 4940.75 | 0 |
| 1742923800 | 4990.41 | -5.95 | -0.12 | 4994.09 | 5010.47 | 4986 | 0 |
| 1742837400 | 4996.36 | 101.42 | 2.07 | 4917.85 | 5004.58 | 4917.85 | 0 |
| 1742578200 | 4894.9399 | 1.64 | 0.03 | 4902.78 | 4910.87 | 4849.4 | 0 |
| 1742491800 | 4893.3 | 29.93 | 0.62 | 4915.3 | 4955.05 | 4884.95 | 0 |
| 1742405400 | 4863.37 | 60.96 | 1.27 | 4831.43 | 4886.08 | 4831.43 | 0 |
| 1742319000 | 4802.41 | -65.09 | -1.34 | 4879.55 | 4879.55 | 4798.15 | 0 |
| 1742232600 | 4867.5 | 10.24 | 0.21 | 4864.42 | 4889.45 | 4838.9799 | 0 |
| 1741973400 | 4857.26 | 72.12 | 1.51 | 4770.79 | 4869.29 | 4770.79 | 0 |
| 1741887000 | 4785.14 | -79.78 | -1.64 | 4876.57 | 4876.57 | 4780.85 | 0 |
| 1741800600 | 4864.92 | 88.67 | 1.86 | 4826.18 | 4896.66 | 4799.7 | 0 |
| 1741714200 | 4776.25 | -118.76 | -2.43 | 4849.66 | 4861.4799 | 4771.63 | 0 |
| 1741627800 | 4895.01 | -85.08 | -1.71 | 5045.64 | 5045.64 | 4892.86 | 0 |
| 1741368600 | 4980.09 | -57.97 | -1.15 | 5009.04 | 5045.34 | 4957.64 | 0 |
| 1741282200 | 5038.06 | -70.88 | -1.39 | 5126.66 | 5126.66 | 5033.58 | 0 |
| 1741195800 | 5108.9399 | -98.87 | -1.90 | 5098.5 | 5121.79 | 5064.1 | 0 |
| 1741109400 | 5207.81 | -147.98 | -2.76 | 5255.29 | 5255.29 | 5167.54 | 0 |
| 1741023000 | 5355.79 | 11.34 | 0.21 | 5374.71 | 5397.32 | 5332.24 | 0 |
| 1740763800 | 5344.45 | -79.78 | -1.47 | 5324.34 | 5365.62 | 5300.62 | 0 |
| 1740677400 | 5424.2299 | 11.08 | 0.20 | 5422.63 | 5459.6899 | 5386.43 | 0 |
| 1740591000 | 5413.15 | 24.06 | 0.45 | 5382.63 | 5434.81 | 5382.63 | 0 |
| 1740504600 | 5389.09 | -69.19 | -1.27 | 5398.6 | 5410.07 | 5343.16 | 0 |
| 1740418200 | 5458.28 | -56.99 | -1.03 | 5459.97 | 5490.61 | 5424.36 | 0 |
| 1740159000 | 5515.27 | -10.68 | -0.19 | 5536.64 | 5541.81 | 5513.2 | 0 |
| 1740072600 | 5525.95 | -48.4 | -0.87 | 5569.64 | 5569.64 | 5514.21 | 0 |
| 1739986200 | 5574.35 | 29.63 | 0.53 | 5564.57 | 5587.62 | 5538.24 | 0 |
| 1739899800 | 5544.72 | 8.45 | 0.15 | 5553.2 | 5563.08 | 5531.01 | 0 |
| 1739813400 | 5536.27 | 12.87 | 0.23 | 5541.81 | 5542.61 | 5535.75 | 0 |
| 1739554200 | 5523.4 | -11.29 | -0.20 | 5527.7299 | 5538.53 | 5517.03 | 0 |
| 1739467800 | 5534.6899 | 23.75 | 0.43 | 5533.1 | 5551.22 | 5524.6899 | 0 |
| 1739381400 | 5510.9399 | -38.74 | -0.70 | 5556.7 | 5556.7 | 5498.78 | 0 |
| 1739295000 | 5549.68 | -2.17 | -0.04 | 5551.96 | 5558.9399 | 5530.7299 | 0 |
| 1739208600 | 5551.85 | 32.01 | 0.58 | 5519.17 | 5564.6 | 5519.17 | 0 |
| 1738949400 | 5519.84 | 4.82 | 0.09 | 5526.76 | 5547.2 | 5504.84 | 0 |
| 1738863000 | 5515.02 | 45.92 | 0.84 | 5513.07 | 5528.46 | 5510.3 | 0 |
| 1738776600 | 5469.1 | 17.66 | 0.32 | 5446.51 | 5471.87 | 5420.53 | 0 |
| 1738690200 | 5451.4399 | -27.88 | -0.51 | 5448.31 | 5468.81 | 5433.6 | 0 |
| 1738603800 | 5479.32 | -37.56 | -0.68 | 5531.31 | 5531.31 | 5440.81 | 0 |
| 1738344600 | 5516.88 | 69.78 | 1.28 | 5495.17 | 5554.59 | 5495.17 | 0 |
| 1738258200 | 5447.1 | -5.84 | -0.11 | 5444.43 | 5493.29 | 5421.36 | 0 |
| 1738171800 | 5452.9399 | -17.23 | -0.31 | 5495.62 | 5495.62 | 5443.3 | 0 |
| 1738085400 | 5470.17 | 111.59 | 2.08 | 5400.33 | 5473.3 | 5393.66 | 0 |
| 1737999000 | 5358.58 | -115.75 | -2.11 | 5460.25 | 5460.25 | 5311.24 | 0 |
| 1737739800 | 5474.33 | -27.72 | -0.50 | 5501.56 | 5505.5 | 5470.09 | 0 |
| 1737653400 | 5502.05 | -10.81 | -0.20 | 5501.3 | 5518.15 | 5480.7299 | 0 |
| 1737567000 | 5512.86 | 94.6 | 1.75 | 5433.63 | 5513.55 | 5433.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
