Paris Reality Fund Historical Data - PAR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.37614678899	43.6	43.6	43	272	43.00927152	DE
4	-6.5	-13.1313131313	49.5	49.5	42.9	298	43.99305719	DE
12	0.4	0.93896713615	42.6	53	42	395	45.77364674	DE
26	-2.6	-5.70175438596	45.6	53	38.8	335	44.57257754	DE
52	-12.5	-22.5225225225	55.5	58.5	38.8	267	46.62358132	DE
156	-16.5	-27.731092437	59.5	74.5	38.8	323	54.15650364	DE
260	-34.5	-44.5161290323	77.5	94	38.8	297	58.11843774	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	43	0	0.00	43	43	43	1
1719419400	43	0	0.00	43	43	43	301
1719333000	43	0	0.00	43	43.1	43	716
1719246600	43	-0.6	-1.38	43.6	43.6	43	320
1718987400	43.6	0	0.00	43.6	43.6	43.6	21
1718901000	43.6	0.6	1.40	43	43.6	43	2938
1718814600	43	0.1	0.23	42.9	43	42.9	131
1718728200	42.9	-0.9	-2.05	43.8	43.8	42.9	298
1718641800	43.8	-0.4	-0.90	44	44	43.8	84
1718382600	44.2	-0.9	-2.00	45.1	45.1	44.2	131
1718296200	45.1	-2.1	-4.45	47.3	47.3	45.1	426
1718209800	47.2	-0.4	-0.84	47.6	47.6	47.2	151
1718123400	47.6	-0.3	-0.63	47.8	48	47.6	114
1718037000	47.9	-1.1	-2.24	47.9	47.9	47.9	132
1717777800	49	0	0.00	49	49	49	1
1717691400	49	-0.4	-0.81	49.4	49.4	49	54
1717605000	49.4	0	0.00	49.4	49.5	49.4	16
1717518600	49.4	0	0.00	49.4	49.4	49.4	46
1717432200	49.4	0	0.00	49.4	49.4	49.4	80
1717173000	49.4	-0.1	-0.20	49.5	49.5	49.4	2
1717086600	49.5	0	0.00	49.6	49.6	49.5	48
1717000200	49.5	-1.5	-2.94	50	50	49.5	69
1716913800	51	0	0.00	51	51.4	50.2	401
1716827400	51	0.2	0.39	51	51.4	50.8	230
1716568200	50.8	-1.2	-2.31	52.2	52.4	50.8	419
1716481800	52	-0.2	-0.38	52.4	52.6	52	99
1716395400	52.2	0.2	0.38	52.4	52.4	52	110
1716309000	52	0.4	0.78	52.6	52.6	51.6	124
1716222600	51.6	-1	-1.90	52.6	53	51.6	596
1715963400	52.6	0.6	1.15	50.2	52.6	50.2	413
1715877000	52	1.6	3.17	51.2	52	50.4	538
1715790600	50.4	0	0.00	51	51.8	50.2	1091
1715704200	50.4	4.2	9.09	47	50.8	47	2329
1715617800	46.2	1.2	2.67	46.6	47	45.2	634
1715358600	45	0.6	1.35	44.4	46.2	44.2	948
1715272200	44.4	1.3	3.02	43.1	46.9	43.1	2278
1715185800	43.1	0.1	0.23	43	43.1	43	199
1715099400	43	0	0.00	43	43	43	51
1715013000	43	0	0.00	43	43	43	261
1714753800	43	0	0.00	43	43	42.8	179
1714667400	43	0.4	0.94	42.6	43	42.6	50
1714494600	42.6	-0.2	-0.47	42.8	42.8	42	88
1714408200	42.8	-0.2	-0.47	43	43	42.8	275
1714149000	43	0.4	0.94	42.6	43	42.4	76
1714062600	42.6	-0.4	-0.93	43	43	42.1	132
1713976200	43	0.2	0.47	43.1	43.1	43	137
1713889800	42.8	-0.2	-0.47	42.9	42.9	42.8	16
1713803400	43	0	0.00	43	43	42.9	876
1713544200	43	0	0.00	43	43	42.8	19
1713457800	43	0.4	0.94	42.6	43.1	42.4	398
1713371400	42.6	-0.6	-1.39	43.2	43.2	42.4	350
1713285000	43.2	0	0.00	43.2	43.2	42.6	595
1713198600	43.2	0	0.00	43	43.2	42.8	897
1712939400	43.2	0.2	0.47	43	43.2	43	26
1712853000	43	-0.2	-0.46	43.2	43.2	42.4	296
1712766600	43.2	0	0.00	43.2	43.2	43.2	662
1712680200	43.2	0.2	0.47	43	43.8	42.8	1019
1712593800	43	0.4	0.94	42.8	43	42.6	221
1712334600	42.6	-0.2	-0.47	42.6	42.6	42.6	201
1712248200	42.8	-0.2	-0.47	43	43	42.8	268
1712161800	43	0.3	0.70	42.7	43	42.7	445
1712075400	42.7	-0.1	-0.23	42.8	43	42.7	193
1711647000	42.8	-0.2	-0.47	43	43	42.8	188

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Paris Reality Fund (PAR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Paris Reality Fund (PAR) Historical

Paris Reality Fund (PAR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App