Paris Reality Fund Historical Data - PAR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Paris Reality Fund (PAR)
Paris Reality Fund (PAR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.744416873449	40.3	41	40	418	40	DE
4	-3.2	-7.40740740741	43.2	44.8	40	257	40.7335042	DE
12	-1.4	-3.38164251208	41.4	44.8	38.1	198	40.71534052	DE
26	-12.6	-23.9543726236	52.6	53	38.1	207	42.74196824	DE
52	-8.6	-17.695473251	48.6	53	38.1	282	44.07665862	DE
156	-14.5	-26.6055045872	54.5	74.5	38.1	289	52.5589804	DE
260	-36.5	-47.7124183007	76.5	94	38.1	282	56.57359711	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	40	0	0.00	40	40.2	40	1039
1731691800	40	0	0.00	40	40	40	1
1731605400	40	0	0.00	40	40	40	1
1731519000	40	0	0.00	40	40	40	1
1731432600	40	-0.3	-0.74	40.3	41	40	630
1731346200	40.3	0	0.00	40.2	40.3	40	44
1731087000	40.3	0	0.00	40.3	40.3	40.3	1
1731000600	40.3	-0.1	-0.25	40.4	40.7	40	390
1730914200	40.4	0.4	1.00	40	40.4	40	23
1730827800	40	0	0.00	40.5	40.5	40	142
1730741400	40	0	0.00	40	40.2	40	313
1730482200	40	0	0.00	40	40.1	40	114
1730395800	40	-0.8	-1.96	40	40.3	40	668
1730309400	40.8	0.3	0.74	40.5	40.8	40.5	26
1730223000	40.5	-1.4	-3.34	41	41.2	40	569
1730136600	41.9	-0.9	-2.10	42.8	42.8	41.9	137
1729873800	42.8	-0.2	-0.47	42.4	42.8	42	250
1729787400	43	-1.8	-4.02	44.8	44.8	43	176
1729701000	44.8	1.2	2.75	44	44.8	43.7	311
1729614600	43.6	0.4	0.93	43.2	43.6	43.2	42
1729528200	43.2	1.4	3.35	42	43.2	41.9	205
1729269000	41.8	0	0.00	41.8	41.8	41.8	2
1729182600	41.8	0	0.00	41.8	41.8	41.8	203
1729096200	41.8	-0.2	-0.48	42	42	41.8	134
1729009800	42	0.1	0.24	41.9	42	41.4	165
1728923400	41.9	0.3	0.72	41.5	41.9	41.5	117
1728664200	41.6	-0.6	-1.42	42	42	41.6	36
1728577800	42.2	0	0.00	42.2	42.2	42.2	10
1728491400	42.2	-0.2	-0.47	42.4	42.4	41.6	107
1728405000	42.4	0.4	0.95	42	42.4	42	26
1728318600	42	-0.2	-0.47	42.2	42.2	42	80
1728059400	42.2	0.4	0.96	41.8	42.2	41.8	130
1727973000	41.8	-0.7	-1.65	42.5	43	41.8	137
1727886600	42.5	-0.5	-1.16	43	43	42.5	74
1727800200	43	0.5	1.18	42.8	43	42.7	125
1727713800	42.5	3	7.59	39.5	42.5	39.5	690
1727454600	39.5	0.5	1.28	39	39.5	39	237
1727368200	39	-0.6	-1.52	39.6	39.6	38.4	138
1727281800	39.6	-0.3	-0.75	39.7	39.7	38.8	412
1727195400	39.9	0.6	1.53	39.3	39.9	39.3	93
1727109000	39.3	-1.3	-3.20	39.2	39.3	39.1	618
1726849800	40.6	-0.5	-1.22	40.8	40.8	40.6	34
1726763400	41.1	0.1	0.24	41	41.1	40.8	50
1726677000	41	0.6	1.49	40.3	41	40.3	73
1726590600	40.4	0.4	1.00	40	40.4	40	34
1726504200	40	-0.5	-1.23	40.5	41	40	240
1726245000	40.5	0.2	0.50	40.3	40.5	40.3	151
1726158600	40.3	0.3	0.75	40	40.3	40	192
1726072200	40	-0.1	-0.25	40.1	40.1	40	167
1725985800	40.1	0.4	1.01	40	40.1	40	61
1725899400	39.7	-0.3	-0.75	39.7	40.2	39.7	443
1725640200	40	-0.2	-0.50	40.2	40.4	40	118
1725553800	40.2	0.1	0.25	40	40.2	39.9	415
1725467400	40.1	0	0.00	40.1	40.1	40.1	40
1725381000	40.1	0.1	0.25	39.9	40.1	39.9	41
1725294600	40	-0.1	-0.25	39.6	40	39.6	63
1725035400	40.1	-0.7	-1.72	39	40.1	38.1	773
1724949000	40.8	0.2	0.49	40.6	40.8	40.6	22
1724862600	40.6	-1	-2.40	41.6	41.8	40.6	129
1724776200	41.6	0.2	0.48	41.4	41.6	41.4	26
1724689800	41.4	-1	-2.36	42.5	42.7	41.4	386
1724430600	42.4	0.4	0.95	42	42.4	42	26
1724344200	42	-0.2	-0.47	42.2	42.2	42	61
1724257800	42.2	-0.2	-0.47	42.4	42.4	42.2	10
1724171400	42.4	0.4	0.95	41.1	42.4	41.1	354
1724085000	42	0.8	1.94	41.2	42	41.2	52

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions