We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.04081632653 | 39.2 | 39.2 | 38 | 117 | 38.18276451 | DE |
| 4 | 0.3 | 0.787401574803 | 38.1 | 39.5 | 38 | 125 | 38.4132 | DE |
| 12 | -1.9 | -4.71464019851 | 40.3 | 40.3 | 37.6 | 267 | 38.71559737 | DE |
| 26 | -4 | -9.43396226415 | 42.4 | 44.8 | 37.6 | 214 | 39.6356276 | DE |
| 52 | -7 | -15.4185022026 | 45.4 | 53 | 37.6 | 268 | 42.34309578 | DE |
| 156 | -17.1 | -30.8108108108 | 55.5 | 74.5 | 37.6 | 249 | 52.0650045 | DE |
| 260 | -43.6 | -53.1707317073 | 82 | 82 | 37.6 | 281 | 54.9663938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 38 | -0.1 | -0.26 | 38.1 | 38.1 | 38 | 330 |
| 1739986200 | 38.1 | -0.3 | -0.78 | 38.4 | 38.4 | 38.1 | 123 |
| 1739899800 | 38.4 | -0.4 | -1.03 | 38.8 | 38.8 | 38.4 | 44 |
| 1739813400 | 38.8 | -0.4 | -1.02 | 39 | 39.2 | 38.8 | 74 |
| 1739554200 | 39.2 | 0.4 | 1.03 | 39.2 | 39.2 | 39.2 | 15 |
| 1739467800 | 38.8 | 0.2 | 0.52 | 38.6 | 38.8 | 38.6 | 162 |
| 1739381400 | 38.6 | -0.4 | -1.03 | 39 | 39 | 38.6 | 53 |
| 1739295000 | 39 | 0.9 | 2.36 | 38.1 | 39 | 38 | 357 |
| 1739208600 | 38.1 | -0.1 | -0.26 | 38.4 | 38.6 | 38.1 | 86 |
| 1738949400 | 38.2 | -0.6 | -1.55 | 38.2 | 38.2 | 38.2 | 11 |
| 1738863000 | 38.8 | 0.4 | 1.04 | 38.4 | 38.8 | 38.2 | 52 |
| 1738776600 | 38.4 | 0.2 | 0.52 | 38.2 | 38.4 | 38.2 | 26 |
| 1738690200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 70 |
| 1738603800 | 38.2 | -0.1 | -0.26 | 39 | 39 | 38.2 | 22 |
| 1738344600 | 38.3 | -0.1 | -0.26 | 38.4 | 38.8 | 38.3 | 354 |
| 1738258200 | 38.4 | 0.3 | 0.79 | 39.5 | 39.5 | 38.4 | 205 |
| 1738171800 | 38.1 | -0.5 | -1.30 | 38.6 | 39 | 38.1 | 240 |
| 1738085400 | 38.6 | 0.2 | 0.52 | 38.4 | 38.7 | 38.4 | 128 |
| 1737999000 | 38.4 | 0.3 | 0.79 | 38.1 | 38.4 | 38.1 | 75 |
| 1737739800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 73 |
| 1737653400 | 38.1 | -0.3 | -0.78 | 38.1 | 38.1 | 38.1 | 1 |
| 1737567000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1737480600 | 38.4 | -0.4 | -1.03 | 38.8 | 38.8 | 38 | 610 |
| 1737394200 | 38.8 | -0.2 | -0.51 | 39 | 39.2 | 38.8 | 276 |
| 1737135000 | 39 | 0.4 | 1.04 | 39 | 39 | 39 | 1 |
| 1737048600 | 38.6 | -0.6 | -1.53 | 39.6 | 39.6 | 38.6 | 152 |
| 1736962200 | 39.2 | 0.2 | 0.51 | 39 | 39.2 | 39 | 2 |
| 1736875800 | 39 | 0.2 | 0.52 | 38.8 | 39 | 38.8 | 21 |
| 1736789400 | 38.8 | 0.2 | 0.52 | 38.8 | 38.8 | 38.8 | 1 |
| 1736530200 | 38.6 | 0 | 0.00 | 38.9 | 39.2 | 38.6 | 179 |
| 1736443800 | 38.6 | -0.6 | -1.53 | 39.2 | 39.2 | 38.6 | 4 |
| 1736357400 | 39.2 | 0.2 | 0.51 | 39 | 39.2 | 38.5 | 207 |
| 1736271000 | 39 | 0.2 | 0.52 | 38.8 | 39.2 | 38.1 | 748 |
| 1736184600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.6 | 115 |
| 1735925400 | 38.8 | -0.2 | -0.51 | 39 | 39 | 38.4 | 210 |
| 1735839000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1 |
| 1735666200 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 201 |
| 1735579800 | 38.5 | 0.6 | 1.58 | 38 | 38.5 | 38 | 33 |
| 1735320600 | 37.9 | -0.4 | -1.04 | 38.3 | 38.4 | 37.8 | 555 |
| 1735061400 | 38.3 | 0 | 0.00 | 38.4 | 38.4 | 38.3 | 115 |
| 1734975000 | 38.3 | 0.3 | 0.79 | 38 | 38.3 | 37.7 | 294 |
| 1734715800 | 38 | 0 | 0.00 | 38 | 38.7 | 38 | 417 |
| 1734629400 | 38 | 0 | 0.00 | 38 | 38.4 | 38 | 251 |
| 1734543000 | 38 | 0.1 | 0.26 | 38.2 | 38.2 | 38 | 81 |
| 1734456600 | 37.9 | 0.1 | 0.26 | 38 | 38.4 | 37.9 | 129 |
| 1734370200 | 37.8 | -0.6 | -1.56 | 38.3 | 38.3 | 37.8 | 585 |
| 1734111000 | 38.4 | 0.4 | 1.05 | 38.6 | 38.7 | 38 | 413 |
| 1734024600 | 38 | 0 | 0.00 | 38 | 38.2 | 38 | 251 |
| 1733938200 | 38 | -0.7 | -1.81 | 38.7 | 38.7 | 38 | 1044 |
| 1733851800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 70 |
| 1733765400 | 38.7 | 0.4 | 1.04 | 38 | 38.8 | 37.6 | 1357 |
| 1733506200 | 38.3 | -0.9 | -2.30 | 38.8 | 38.8 | 37.6 | 444 |
| 1733419800 | 39.2 | -0.3 | -0.76 | 39.5 | 39.5 | 38.8 | 647 |
| 1733333400 | 39.5 | -0.4 | -1.00 | 39.7 | 39.8 | 39.4 | 878 |
| 1733247000 | 39.9 | -0.1 | -0.25 | 40 | 40.3 | 39.9 | 1197 |
| 1733160600 | 40 | 0 | 0.00 | 40 | 40 | 39.7 | 867 |
| 1732901400 | 40 | -0.3 | -0.74 | 40.3 | 40.3 | 40 | 75 |
| 1732815000 | 40.3 | -0.1 | -0.25 | 40.4 | 40.4 | 40.3 | 35 |
| 1732728600 | 40.4 | -0.4 | -0.98 | 40.8 | 40.8 | 40.4 | 7 |
| 1732642200 | 40.8 | 0.1 | 0.25 | 40.8 | 40.8 | 40.8 | 25 |
| 1732555800 | 40.7 | 0.3 | 0.74 | 40 | 40.7 | 40 | 48 |
| 1732296600 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 51 |
| 1732210200 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
