Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artmarket.com | PRC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.52 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.49 | 4.38 | 4.52 | 4.52 | 4.52 |
PRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.70 | 4.33 | 4.56 | 6,133 | 0.08 | 1.80% |
| 1 Month | 4.60 | 4.75 | 4.33 | 4.52 | 4,730 | -0.08 | -1.74% |
| 3 Months | 4.835 | 6.15 | 4.30 | 5.02 | 11,263 | -0.315 | -6.51% |
| 6 Months | 5.40 | 6.57 | 4.30 | 5.17 | 9,080 | -0.88 | -16.30% |
| 1 Year | 6.30 | 7.60 | 4.30 | 5.77 | 7,375 | -1.78 | -28.25% |
| 3 Years | 6.70 | 23.00 | 4.30 | 11.25 | 31,484 | -2.18 | -32.54% |
| 5 Years | 13.18 | 23.00 | 4.30 | 10.69 | 25,009 | -8.66 | -65.71% |
PRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.49 | 4.52 | 4.38 | 1,383 |
| 19 Apr 2024 | 4.52 | 0.04 | 0.89% | 4.48 | 4.54 | 4.36 | 6,012 |
| 18 Apr 2024 | 4.48 | -0.04 | -0.88% | 4.52 | 4.52 | 4.37 | 474 |
| 17 Apr 2024 | 4.52 | -0.07 | -1.53% | 4.33 | 4.53 | 4.33 | 5,412 |
| 16 Apr 2024 | 4.59 | 0.13 | 2.91% | 4.46 | 4.70 | 4.34 | 17,584 |
| 13 Apr 2024 | 4.46 | 0.02 | 0.45% | 4.44 | 4.47 | 4.38 | 1,181 |
| 12 Apr 2024 | 4.44 | -0.03 | -0.67% | 4.40 | 4.45 | 4.33 | 1,775 |
| 11 Apr 2024 | 4.47 | -0.01 | -0.22% | 4.48 | 4.48 | 4.42 | 1,710 |
| 10 Apr 2024 | 4.48 | -0.02 | -0.44% | 4.50 | 4.50 | 4.37 | 2,990 |
| 09 Apr 2024 | 4.50 | 0.03 | 0.67% | 4.40 | 4.50 | 4.39 | 2,669 |
| 06 Apr 2024 | 4.47 | -0.04 | -0.89% | 4.40 | 4.49 | 4.40 | 699 |
| 05 Apr 2024 | 4.51 | -0.01 | -0.22% | 4.52 | 4.55 | 4.40 | 2,748 |
| 04 Apr 2024 | 4.52 | 0.02 | 0.44% | 4.49 | 4.52 | 4.39 | 3,120 |
| 03 Apr 2024 | 4.50 | -0.02 | -0.44% | 4.38 | 4.54 | 4.38 | 2,212 |
| 29 Mar 2024 | 4.52 | 0.09 | 2.03% | 4.42 | 4.55 | 4.355 | 8,909 |
| 28 Mar 2024 | 4.43 | 0.01 | 0.23% | 4.40 | 4.52 | 4.37 | 7,769 |
| 27 Mar 2024 | 4.42 | -0.06 | -1.34% | 4.51 | 4.55 | 4.41 | 4,139 |
| 26 Mar 2024 | 4.48 | -0.14 | -2.93% | 4.40 | 4.595 | 4.40 | 5,264 |
| 23 Mar 2024 | 4.615 | 0.02 | 0.33% | 4.60 | 4.75 | 4.45 | 10,471 |
| 22 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.45 | 4.695 | 4.45 | 3,010 |
| 21 Mar 2024 | 4.60 | 0.01 | 0.22% | 4.50 | 4.60 | 4.455 | 3,849 |
