PSI20

PSI 20 Historical Data - PSI20

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Index Name Index Symbol Market Stock Type
PSI 20 PSI20 Euronext Index
  Price Change Price Change % Index Price Last Trade
60.51 1.21% 5,075.81 01:35:30
Open Price Low Price High Price Close Price Previous Close
5,036.92 5,030.45 5,082.04 5,075.81 5,015.30
more quote information »

PSI20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSI20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jul 2021 5,075.81 60.51 1.21% 5,036.92 5,082.04 5,030.45 0
23 Jul 2021 5,015.30 28.18 0.57% 5,009.84 5,053.19 5,006.31 0
22 Jul 2021 4,987.12 87.41 1.78% 4,929.77 4,989.46 4,915.30 0
21 Jul 2021 4,899.71 5.28 0.11% 4,917.76 4,942.10 4,859.53 0
20 Jul 2021 4,894.43 -135.59 -2.7% 5,003.56 5,003.56 4,879.59 0
17 Jul 2021 5,030.02 -80.81 -1.58% 5,118.84 5,142.67 5,030.02 0
16 Jul 2021 5,110.83 -55.74 -1.08% 5,123.85 5,139.88 5,086.37 0
15 Jul 2021 5,166.57 -29.44 -0.57% 5,184.45 5,193.11 5,155.89 0
14 Jul 2021 5,196.01 -23.21 -0.44% 5,200.79 5,228.17 5,187.57 0
13 Jul 2021 5,219.22 46.18 0.89% 5,191.45 5,224.12 5,167.72 0
10 Jul 2021 5,173.04 23.93 0.46% 5,150.66 5,181.03 5,135.26 0
09 Jul 2021 5,149.11 -38.20 -0.74% 5,152.38 5,175.25 5,134.47 0
08 Jul 2021 5,187.31 19.92 0.39% 5,176.03 5,196.03 5,165.32 0
07 Jul 2021 5,167.39 4.15 0.08% 5,167.39 5,192.04 5,143.42 0
06 Jul 2021 5,163.24 16.37 0.32% 5,148.52 5,168.30 5,130.91 0
03 Jul 2021 5,146.87 39.22 0.77% 5,110.32 5,146.87 5,089.70 0
02 Jul 2021 5,107.65 72.66 1.44% 5,055.83 5,107.65 5,055.83 0
01 Jul 2021 5,034.99 -48.40 -0.95% 5,068.43 5,081.05 5,015.18 0
30 Jun 2021 5,083.39 -3.36 -0.07% 5,091.64 5,107.85 5,071.96 0
29 Jun 2021 5,086.75 -0.26 -0.01% 5,094.18 5,114.96 5,083.02 0
26 Jun 2021 5,087.01 9.44 0.19% 5,085.32 5,091.06 5,062.28 0
Your Recent History
EU
PSI20
PSI 20
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 10:18:22