We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6286.68 | 6620.06 | 6194.45 | 0 | 0 | IX |
| 4 | 0 | 0 | 6732.15 | 6938.29 | 6194.45 | 0 | 0 | IX |
| 12 | 0 | 0 | 6524.63 | 6990.23 | 6194.45 | 0 | 0 | IX |
| 26 | 0 | 0 | 6684.06 | 6990.23 | 6194.45 | 0 | 0 | IX |
| 52 | 0 | 0 | 6296.12 | 6993.53 | 6189.01 | 0 | 0 | IX |
| 156 | 0 | 0 | 6090.89 | 6993.53 | 5128.86 | 0 | 0 | IX |
| 260 | 0 | 0 | 4276.18 | 6993.53 | 3820.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 6520.4799 | 115.69 | 1.81 | 6469.4399 | 6567.4 | 6437.26 | 0 |
| 1744302600 | 6404.79 | 150.83 | 2.41 | 6581.79 | 6620.06 | 6404.79 | 0 |
| 1744216200 | 6253.96 | -183.79 | -2.85 | 6325.72 | 6326.17 | 6213.32 | 0 |
| 1744129800 | 6437.75 | 175.47 | 2.80 | 6356.06 | 6491.97 | 6281.75 | 0 |
| 1744043400 | 6262.28 | -569.91 | -8.34 | 6286.68 | 6461.63 | 6194.45 | 0 |
| 1743787800 | 6832.19 | 0 | 0.00 | 6832.19 | 6832.19 | 6832.19 | 0 |
| 1743701400 | 6832.19 | 0 | 0.00 | 6832.19 | 6832.19 | 6832.19 | 0 |
| 1743615000 | 6832.19 | 0 | 0.00 | 6832.19 | 6832.19 | 6832.19 | 0 |
| 1743528600 | 6832.19 | 0 | 0.00 | 6832.19 | 6832.19 | 6832.19 | 0 |
| 1743442200 | 6832.19 | 0 | 0.00 | 6832.19 | 6832.19 | 6832.19 | 0 |
| 1743183000 | 6832.19 | 0 | 0.00 | 6832.19 | 6832.19 | 6832.19 | 0 |
| 1743096600 | 6832.19 | 0 | 0.00 | 6832.19 | 6832.19 | 6832.19 | 0 |
| 1743010200 | 6832.19 | 0 | 0.00 | 6832.19 | 6832.19 | 6832.19 | 0 |
| 1742923800 | 6832.19 | 58.31 | 0.86 | 6808.52 | 6868.86 | 6807.22 | 0 |
| 1742837400 | 6773.88 | -23.67 | -0.35 | 6835.43 | 6861.11 | 6770.2 | 0 |
| 1742578200 | 6797.55 | -63.41 | -0.92 | 6857.45 | 6892.36 | 6796.54 | 0 |
| 1742491800 | 6860.96 | -41.99 | -0.61 | 6925.09 | 6938.29 | 6811.58 | 0 |
| 1742405400 | 6902.95 | -22.91 | -0.33 | 6909.11 | 6921.04 | 6871.72 | 0 |
| 1742319000 | 6925.86 | 73.6 | 1.07 | 6875.49 | 6931.28 | 6861.78 | 0 |
| 1742232600 | 6852.26 | 81.17 | 1.20 | 6789.36 | 6852.26 | 6788.77 | 0 |
| 1741973400 | 6771.09 | 49.09 | 0.73 | 6732.15 | 6779.92 | 6695.87 | 0 |
| 1741887000 | 6722 | -41.06 | -0.61 | 6723.96 | 6770.62 | 6691.29 | 0 |
| 1741800600 | 6763.06 | 24.15 | 0.36 | 6739.87 | 6771.93 | 6708.01 | 0 |
| 1741714200 | 6738.91 | -0.92 | -0.01 | 6757.32 | 6784.03 | 6714.53 | 0 |
| 1741627800 | 6739.83 | -80.99 | -1.19 | 6827.42 | 6827.42 | 6738.69 | 0 |
| 1741368600 | 6820.82 | 130.34 | 1.95 | 6722.86 | 6828.2 | 6701.35 | 0 |
| 1741282200 | 6690.4799 | -42.86 | -0.64 | 6743.47 | 6749.28 | 6655.99 | 0 |
| 1741195800 | 6733.34 | 33.01 | 0.49 | 6723.39 | 6803.56 | 6716.63 | 0 |
| 1741109400 | 6700.33 | -111.61 | -1.64 | 6802.29 | 6804.91 | 6690.76 | 0 |
| 1741023000 | 6811.94 | 11.84 | 0.17 | 6793.16 | 6846.56 | 6734.69 | 0 |
| 1740763800 | 6800.1 | -43.46 | -0.64 | 6822.36 | 6835 | 6757.32 | 0 |
| 1740677400 | 6843.56 | -144.77 | -2.07 | 6923.19 | 6927.38 | 6821.46 | 0 |
| 1740591000 | 6988.33 | 69.34 | 1.00 | 6944.76 | 6990.23 | 6902.05 | 0 |
| 1740504600 | 6918.99 | 99.92 | 1.47 | 6892.34 | 6953.74 | 6886.95 | 0 |
| 1740418200 | 6819.07 | 108.42 | 1.62 | 6717.25 | 6850.85 | 6716.59 | 0 |
| 1740159000 | 6710.65 | 25.32 | 0.38 | 6693.29 | 6712.78 | 6689.9399 | 0 |
| 1740072600 | 6685.33 | 10.62 | 0.16 | 6701.79 | 6704.95 | 6669.43 | 0 |
| 1739986200 | 6674.71 | -12.98 | -0.19 | 6712.09 | 6735.32 | 6667.4 | 0 |
| 1739899800 | 6687.6899 | 64.37 | 0.97 | 6618.91 | 6692.2299 | 6608.45 | 0 |
| 1739813400 | 6623.32 | -30.76 | -0.46 | 6691.11 | 6695.51 | 6619.86 | 0 |
| 1739554200 | 6654.08 | 68.2 | 1.04 | 6598.74 | 6693.42 | 6598.74 | 0 |
| 1739467800 | 6585.88 | 23.03 | 0.35 | 6554.26 | 6597.87 | 6534.1 | 0 |
| 1739381400 | 6562.85 | 0 | 0.00 | 6562.85 | 6562.85 | 6562.85 | 0 |
| 1739295000 | 6562.85 | -0.73 | -0.01 | 6555.7 | 6592.62 | 6543.03 | 0 |
| 1739208600 | 6563.58 | 53.84 | 0.83 | 6529.64 | 6564.42 | 6522.97 | 0 |
| 1738949400 | 6509.74 | -24.72 | -0.38 | 6529.06 | 6556.38 | 6501.65 | 0 |
| 1738863000 | 6534.46 | 3 | 0.05 | 6540.43 | 6588.55 | 6530.27 | 0 |
| 1738776600 | 6531.46 | 14.56 | 0.22 | 6539.84 | 6548.06 | 6511.18 | 0 |
| 1738690200 | 6516.9 | 50.39 | 0.78 | 6485.35 | 6524.34 | 6466.87 | 0 |
| 1738603800 | 6466.51 | -57.78 | -0.89 | 6431.2 | 6496.64 | 6431.2 | 0 |
| 1738344600 | 6524.29 | -10.65 | -0.16 | 6532.47 | 6554.61 | 6515.72 | 0 |
| 1738258200 | 6534.9399 | 4.39 | 0.07 | 6542.04 | 6556.87 | 6511.46 | 0 |
| 1738171800 | 6530.55 | 40.22 | 0.62 | 6506.77 | 6549.81 | 6469.77 | 0 |
| 1738085400 | 6490.33 | 23.89 | 0.37 | 6457.77 | 6531.33 | 6457.77 | 0 |
| 1737999000 | 6466.4399 | -37.29 | -0.57 | 6474.17 | 6530.61 | 6464.5 | 0 |
| 1737739800 | 6503.7299 | -16.46 | -0.25 | 6551.36 | 6562.6 | 6490.6 | 0 |
| 1737653400 | 6520.1899 | 14.68 | 0.23 | 6490.77 | 6531.12 | 6488.75 | 0 |
| 1737567000 | 6505.51 | -63.27 | -0.96 | 6579.96 | 6593.07 | 6497.34 | 0 |
| 1737480600 | 6568.78 | -15.13 | -0.23 | 6561.22 | 6569.7 | 6527.79 | 0 |
| 1737394200 | 6583.91 | 20.16 | 0.31 | 6566.82 | 6596.31 | 6542.93 | 0 |
| 1737135000 | 6563.75 | 69.48 | 1.07 | 6524.63 | 6588.78 | 6518.82 | 0 |
| 1737048600 | 6494.27 | 35.28 | 0.55 | 6483.28 | 6494.27 | 6459.51 | 0 |
| 1736962200 | 6458.99 | 82.17 | 1.29 | 6425 | 6464.93 | 6393.59 | 0 |
| 1736875800 | 6376.82 | 46.17 | 0.73 | 6339.42 | 6376.82 | 6328.97 | 0 |
| 1736789400 | 6330.65 | 30.67 | 0.49 | 6303.46 | 6352.36 | 6302.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
