PX4

SBF 120 Historical Data - PX4

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
SBF 120 PX4 Euronext Index FR0003999481
  Price Change Price Change % Index Price Last Trade
-8.95 -0.2% 4,572.55 03:35:30
Open Price Low Price High Price Close Price Previous Close
4,603.51 4,572.55 4,610.29 4,581.50
more quote information »

PX4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PX4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Feb 2021 4,566.63 0.00 0.0% 4,566.63 4,566.63 4,566.63 0
24 Feb 2021 4,566.63 2.38 0.05% 4,569.22 4,587.98 4,521.25 0
23 Feb 2021 4,564.25 0.00 0.0% 4,564.25 4,564.25 4,564.25 0
20 Feb 2021 4,564.25 30.34 0.67% 4,542.71 4,572.26 4,536.51 0
19 Feb 2021 4,533.91 -48.87 -1.07% 4,568.49 4,577.68 4,528.35 0
18 Feb 2021 4,582.78 0.00 0.0% 4,582.78 4,582.78 4,582.78 0
17 Feb 2021 4,582.78 -0.62 -0.01% 4,589.13 4,593.02 4,571.55 0
16 Feb 2021 4,583.40 61.08 1.35% 4,546.53 4,595.63 4,539.37 0
13 Feb 2021 4,522.32 22.05 0.49% 4,487.12 4,522.99 4,467.50 0
12 Feb 2021 4,500.27 2.56 0.06% 4,509.10 4,514.68 4,488.85 0
11 Feb 2021 4,497.71 -16.67 -0.37% 4,531.31 4,531.61 4,480.12 0
10 Feb 2021 4,514.38 3.27 0.07% 4,514.29 4,522.76 4,501.65 0
09 Feb 2021 4,511.11 16.85 0.37% 4,513.99 4,534.00 4,503.68 0
06 Feb 2021 4,494.26 38.41 0.86% 4,474.82 4,505.01 4,469.67 0
05 Feb 2021 4,455.85 34.78 0.79% 4,429.99 4,460.51 4,426.80 0
04 Feb 2021 4,421.07 80.88 1.86% 4,462.70 4,462.70 4,414.24 0
03 Feb 2021 4,340.19 0.00 0.0% 4,340.19 4,340.19 4,340.19 0
02 Feb 2021 4,340.19 49.26 1.15% 4,322.31 4,355.03 4,314.82 0
30 Jan 2021 4,290.93 -80.48 -1.84% 4,302.03 4,346.39 4,287.13 0
29 Jan 2021 4,371.41 36.93 0.85% 4,293.05 4,383.18 4,265.54 0
28 Jan 2021 4,334.48 -45.76 -1.04% 4,375.97 4,397.85 4,286.27 0
27 Jan 2021 4,380.24 40.33 0.93% 4,339.76 4,406.48 4,337.20 0
26 Jan 2021 4,339.91 -104.28 -2.35% 4,430.85 4,434.43 4,325.04 0
Your Recent History
EU
PX4
SBF 120
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 17:06:37