ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Global Equity Quality Income UCITS ETF Dist

Amundi Global Equity Quality Income UCITS ETF Dist (SGQI)

139.42
-1.24
(-0.88%)
Closed 09 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
139.42
Bid
138.44
Offer
140.48
Volume
178
139.40 Day's Range 139.46
0.00 52 Week Range 0.00
Previous Close
140.66
Open
139.46
Last Trade
60
@
139.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGQI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
Nerd Beautiful Nerd Beautiful 2 minutes ago
Perhaps those 4 investors at 16 cents have what amounts to a stock option. They’ve locked in 16 cents and agreed to buy, but I don’t think money has exchanged hands yet (has it?). Therefore, when the stock is 50 cents let’s say, they can still pay and get their 16 cent shares. Or pay the balance of
LQMT
ama91761 ama91761 2 minutes ago
And who's pumping, again we were just having a conversation of the possibilities. No said it was fact, but yet here you are saving everyone.....LMAO
ASII
learningcurve2020 learningcurve2020 6 minutes ago
27…I think that’s pretty much the whole multi ID gang here which begs the question…Who are the other 50,000+ shareholders and why don’t they seem at all concerned with proper governance or dilution?
NWBO
BullNBear52 BullNBear52 6 minutes ago
I first learned to downhill starting in 6th grade while living in Manchester, VT courtesy of PBR Beer at Bromley Mt. Fridays we'd get out of school early take the school bus up to Bromley and have free lessons during ski season. We also had discount season tickets and I'd ski every Sat and holidays.
Peter J Peter J 6 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.

Come on badog, get real: talking solely about your motives for posting here can hardly qualify as trying to attr
ERHE
Zardiw Zardiw 8 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
IceCold8 IceCold8 8 minutes ago
I concur wholeheartedly,scortech!
CGAC
shotaduck shotaduck 9 minutes ago
So whats the ADE start date and projected completion date....
PHIL
Zardiw Zardiw 10 minutes ago
Just created this board for our Canadian Investors........

Z
VCT
IceCold8 IceCold8 10 minutes ago
Thanks,$Gambler! It only makes sense unless there are ulterior motives...
GAMBLER
ProfitScout ProfitScout 10 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
Ragnar Ragnar 11 minutes ago
$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......Enough said.
RITE
Panzer Panzer 12 minutes ago
Too bad didn't buy RITE on 1/16 eh bahahahah
RITE
Peter J Peter J 12 minutes ago
ssc, as badog layed it out for you, you will not get any amount of substantial shares, unless ERHC comes with some positive material news. Deal with it, live with it.

It's all or nothing for the longs, even if it means waiting until hell freezes over. But that should not be of any co
ERHE
ama91761 ama91761 13 minutes ago
IMO, you a day late to the conversation. I do believe that's what I stated it was speculation. Now you come in being a savior, why is it absurd because you say so. We were just having a discussion of possibilities. You guys (bashers) crack me up...😂😂😂
ASII
ProfitScout ProfitScout 14 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
splintered sunlight splintered sunlight 14 minutes ago
I hope they bleed out.

LFG
NFTM
Zardiw Zardiw 15 minutes ago
Watch to the end.......funny as shit:

https://x.com/i/status/1888325741156118744

Z
Bubae Bubae 15 minutes ago
Funny that you think that press release is good news considering the market sold off with the highest volume day since December on the news. What the company pitched at the microcap conference is linked below including the so called "Five Year Roadmap". You will notice what is curiously absent in al
RDAR
learningcurve2020 learningcurve2020 16 minutes ago
I’m sure it might help a percentage, but it also means the GBM revenue model has been cut by 75%. How the company can keep that hidden from investors is beyond me. But I guess that’s why LP never offers up numbers / q calls, instead letting the disciple here do all the talking.
NWBO
Red Cloud Red Cloud 17 minutes ago
Yes, that also......

snatching defeat from the jaws of victory.....
FNMA

Your Recent History

Delayed Upgrade Clock