We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.74015748031 | 10.16 | 10.82 | 10.16 | 13863 | 10.5315486 | DE |
| 4 | 0.3 | 2.9296875 | 10.24 | 10.82 | 10.04 | 7668 | 10.35025402 | DE |
| 12 | -0.06 | -0.566037735849 | 10.6 | 10.96 | 9.88 | 10532 | 10.28477873 | DE |
| 26 | 0.08 | 0.764818355641 | 10.46 | 11.12 | 9.75 | 12816 | 10.36109163 | DE |
| 52 | -2.76 | -20.7518796992 | 13.3 | 13.9 | 8.56 | 16311 | 10.61601758 | DE |
| 156 | -4.02 | -27.6098901099 | 14.56 | 16.76 | 8.56 | 19453 | 11.60914196 | DE |
| 260 | -0.28 | -2.58780036969 | 10.82 | 19.08 | 7.5 | 27991 | 12.36740931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 10.54 | -0.1 | -0.94 | 10.68 | 10.7 | 10.54 | 6807 |
| 1718901000 | 10.64 | 0.02 | 0.19 | 10.68 | 10.68 | 10.62 | 4361 |
| 1718814600 | 10.62 | 0 | 0.00 | 10.8 | 10.82 | 10.58 | 10966 |
| 1718728200 | 10.62 | 0.4 | 3.91 | 10.32 | 10.78 | 10.32 | 39433 |
| 1718641800 | 10.22 | 0.06 | 0.59 | 10.2 | 10.22 | 10.16 | 7945 |
| 1718382600 | 10.16 | -0.02 | -0.20 | 10.16 | 10.22 | 10.16 | 6609 |
| 1718296200 | 10.18 | 0.02 | 0.20 | 10.16 | 10.22 | 10.14 | 3937 |
| 1718209800 | 10.16 | 0 | 0.00 | 10.18 | 10.22 | 10.14 | 6199 |
| 1718123400 | 10.16 | -0.04 | -0.39 | 10.22 | 10.22 | 10.12 | 1224 |
| 1718037000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1717777800 | 10.2 | 0.06 | 0.59 | 10.12 | 10.2 | 10.1 | 16129 |
| 1717691400 | 10.14 | 0.02 | 0.20 | 10.12 | 10.16 | 10.1 | 6122 |
| 1717605000 | 10.12 | 0.02 | 0.20 | 10.18 | 10.18 | 10.1 | 10417 |
| 1717518600 | 10.1 | -0.08 | -0.79 | 10.12 | 10.12 | 10.1 | 532 |
| 1717432200 | 10.18 | 0.02 | 0.20 | 10.3 | 10.3 | 10.1 | 8908 |
| 1717173000 | 10.16 | 0.1 | 0.99 | 10.04 | 10.3 | 10.04 | 2323 |
| 1717086600 | 10.06 | -0.22 | -2.14 | 10.24 | 10.3 | 10.06 | 1141 |
| 1717000200 | 10.28 | 0.04 | 0.39 | 10.24 | 10.3 | 10.2 | 3448 |
| 1716913800 | 10.24 | -0.02 | -0.19 | 10.24 | 10.24 | 10.1 | 8930 |
| 1716827400 | 10.26 | 0.02 | 0.20 | 10.3 | 10.3 | 10.2 | 2739 |
| 1716568200 | 10.24 | 0 | 0.00 | 10.24 | 10.3 | 10.08 | 4332 |
| 1716481800 | 10.24 | 0.16 | 1.59 | 10.16 | 10.32 | 10.02 | 27094 |
| 1716395400 | 10.08 | -0.06 | -0.59 | 10.14 | 10.24 | 10.08 | 10749 |
| 1716309000 | 10.14 | -0.72 | -6.63 | 10.86 | 10.88 | 10.14 | 33526 |
| 1716222600 | 10.86 | 0.18 | 1.69 | 10.7 | 10.96 | 10.62 | 20634 |
| 1715963400 | 10.68 | 0.42 | 4.09 | 10.12 | 10.7 | 10.12 | 42590 |
| 1715877000 | 10.26 | -0.04 | -0.39 | 10.36 | 10.44 | 10.2 | 12679 |
| 1715790600 | 10.3 | -0.08 | -0.77 | 10.18 | 10.6 | 10.18 | 14856 |
| 1715704200 | 10.38 | 0.26 | 2.57 | 10.18 | 10.42 | 10.18 | 7305 |
| 1715617800 | 10.12 | -0.06 | -0.59 | 10.18 | 10.22 | 10.12 | 8264 |
| 1715358600 | 10.18 | 0.06 | 0.59 | 10.08 | 10.18 | 10.08 | 6310 |
| 1715272200 | 10.12 | 0.18 | 1.81 | 9.96 | 10.12 | 9.96 | 2290 |
| 1715185800 | 9.94 | -0.08 | -0.80 | 10.14 | 10.14 | 9.9 | 4904 |
| 1715099400 | 10.02 | -0.04 | -0.40 | 10.1 | 10.1 | 10 | 1447 |
| 1715013000 | 10.06 | -0.1 | -0.98 | 10.2 | 10.22 | 10.06 | 5020 |
| 1714753800 | 10.16 | 0.02 | 0.20 | 10.16 | 10.18 | 10.1 | 5454 |
| 1714667400 | 10.14 | 0 | 0.00 | 10.14 | 10.22 | 10.14 | 3731 |
| 1714494600 | 10.14 | -0.1 | -0.98 | 10.22 | 10.28 | 10.14 | 4128 |
| 1714408200 | 10.24 | 0.1 | 0.99 | 10.12 | 10.28 | 10.12 | 53492 |
| 1714149000 | 10.14 | -0.06 | -0.59 | 10.18 | 10.2 | 10.08 | 8829 |
| 1714062600 | 10.2 | 0.04 | 0.39 | 10.18 | 10.34 | 10.14 | 8037 |
| 1713976200 | 10.16 | 0.16 | 1.60 | 10 | 10.18 | 9.98 | 13269 |
| 1713889800 | 10 | -0.02 | -0.20 | 9.97 | 10.06 | 9.97 | 1129 |
| 1713803400 | 10.02 | 0.05 | 0.50 | 9.88 | 10.02 | 9.88 | 2855 |
| 1713544200 | 9.97 | -0.05 | -0.50 | 9.99 | 10.06 | 9.91 | 7819 |
| 1713457800 | 10.02 | -0.04 | -0.40 | 9.95 | 10.1 | 9.95 | 1774 |
| 1713371400 | 10.06 | 0.15 | 1.51 | 9.95 | 10.1 | 9.89 | 9783 |
| 1713285000 | 9.91 | -0.09 | -0.90 | 9.94 | 9.99 | 9.88 | 7191 |
| 1713198600 | 10 | 0 | 0.00 | 10 | 10.08 | 9.92 | 24536 |
| 1712939400 | 10 | -0.08 | -0.79 | 10.24 | 10.24 | 10 | 24856 |
| 1712853000 | 10.08 | -0.12 | -1.18 | 10.22 | 10.22 | 10.06 | 4107 |
| 1712766600 | 10.2 | -0.18 | -1.73 | 10.3 | 10.36 | 10.16 | 13560 |
| 1712680200 | 10.38 | 0.1 | 0.97 | 10.1 | 10.38 | 10.1 | 10881 |
| 1712593800 | 10.28 | -0.26 | -2.47 | 10.48 | 10.56 | 10.18 | 13144 |
| 1712334600 | 10.54 | -0.06 | -0.57 | 10.46 | 10.54 | 10.4 | 8128 |
| 1712248200 | 10.6 | 0.1 | 0.95 | 10.6 | 10.64 | 10.54 | 5195 |
| 1712161800 | 10.5 | 0 | 0.00 | 10.52 | 10.6 | 10.42 | 5236 |
| 1712075400 | 10.5 | -0.2 | -1.87 | 10.6 | 10.82 | 10.4 | 9283 |
| 1711647000 | 10.7 | -0.04 | -0.37 | 10.56 | 10.8 | 10.48 | 12488 |
| 1711560600 | 10.74 | 0.04 | 0.37 | 10.64 | 10.82 | 10.56 | 8281 |
| 1711474200 | 10.7 | -0.16 | -1.47 | 10.8 | 10.84 | 10.66 | 25356 |
| 1711387800 | 10.86 | 0.04 | 0.37 | 10.9 | 10.9 | 10.78 | 3696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
