Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 231,249 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Land Alliance Inc (QB) | ILAL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0094 | -19.07% | 0.0399 | 05:36:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036585 | 0.035 | 0.045 | 0.0399 | 0.0493 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 231,249 | US$ 0.036417 | US$ 8,421 | - | 0.023 - 0.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:40:31 | 3,125 | US$ 0.0399 | USD |
International Land Allia... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/11/2023 | 07:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/11/2023 | 07:41 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 09/11/2023 | 09:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/10/2023 | 03:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/10/2023 | 07:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 21/8/2023 | 20:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/7/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/7/2023 | 06:24 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
| 19/7/2023 | 07:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/7/2023 | 06:45 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
Historical ILAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04505 | 0.065 | 0.035 | 0.0435239 | 75,388 | -0.00515 | -11.43% |
| 1 Month | 0.04974 | 0.065 | 0.0302 | 0.0491783 | 71,828 | -0.00984 | -19.78% |
| 3 Months | 0.0795 | 0.094 | 0.023 | 0.0475911 | 177,720 | -0.0396 | -49.81% |
| 6 Months | 0.1847 | 0.255 | 0.023 | 0.0651107 | 114,934 | -0.1448 | -78.40% |
| 1 Year | 0.10382 | 0.365 | 0.023 | 0.1079864 | 98,943 | -0.06392 | -61.57% |
| 3 Years | 1.39 | 1.40 | 0.023 | 0.2736429 | 64,957 | -1.35 | -97.13% |
| 5 Years | 4.75 | 5.00 | 0.023 | 0.3954582 | 49,573 | -4.71 | -99.16% |
