We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.99 | -1.26656155344 | 4420.63 | 4471.15 | 4345.88 | 0 | 0 | IX |
| 4 | -36.52 | -0.829781239491 | 4401.16 | 4471.15 | 4227.12 | 0 | 0 | IX |
| 12 | -69.33 | -1.56361003796 | 4433.97 | 4747.04 | 4227.12 | 0 | 0 | IX |
| 26 | -2.01 | -0.0460307100409 | 4366.65 | 4747.04 | 4218.84 | 0 | 0 | IX |
| 52 | -2.01 | -0.0460307100409 | 4366.65 | 4747.04 | 4218.84 | 0 | 0 | IX |
| 156 | -2.01 | -0.0460307100409 | 4366.65 | 4747.04 | 4218.84 | 0 | 0 | IX |
| 260 | -2.01 | -0.0460307100409 | 4366.65 | 4747.04 | 4218.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 4371.85 | 7.33 | 0.17 | 4387.8 | 4399.12 | 4363.06 | 0 |
| 1745598600 | 4364.52 | -41.19 | -0.93 | 4407.79 | 4416.6899 | 4345.88 | 0 |
| 1745512200 | 4405.71 | -26.34 | -0.59 | 4450.1 | 4453.86 | 4396.65 | 0 |
| 1745425800 | 4432.05 | -7.84 | -0.18 | 4462.04 | 4471.15 | 4420.09 | 0 |
| 1745339400 | 4439.89 | -1.87 | -0.04 | 4420.63 | 4455.51 | 4399.82 | 0 |
| 1744907400 | 4441.76 | 34.27 | 0.78 | 4377.41 | 4443.39 | 4365.4799 | 0 |
| 1744821000 | 4407.49 | -15.02 | -0.34 | 4391.34 | 4420.65 | 4389.21 | 0 |
| 1744734600 | 4422.51 | 37 | 0.84 | 4405.56 | 4424.99 | 4394.61 | 0 |
| 1744648200 | 4385.51 | 42.97 | 0.99 | 4318.42 | 4392.11 | 4318.42 | 0 |
| 1744389000 | 4342.54 | 58.35 | 1.36 | 4299.54 | 4345.91 | 4247.3 | 0 |
| 1744302600 | 4284.1899 | 16.34 | 0.38 | 4360.15 | 4392.1 | 4273.08 | 0 |
| 1744216200 | 4267.85 | -128.96 | -2.93 | 4285.1899 | 4285.1899 | 4227.12 | 0 |
| 1744129800 | 4396.81 | 90.52 | 2.10 | 4302.4399 | 4413.07 | 4298.42 | 0 |
| 1744043400 | 4306.29 | -145.52 | -3.27 | 4401.16 | 4401.16 | 4255.6899 | 0 |
| 1743787800 | 4451.81 | 0 | 0.00 | 4451.81 | 4451.81 | 4451.81 | 0 |
| 1743701400 | 4451.81 | 0 | 0.00 | 4451.81 | 4451.81 | 4451.81 | 0 |
| 1743615000 | 4451.81 | 0 | 0.00 | 4451.81 | 4451.81 | 4451.81 | 0 |
| 1743528600 | 4451.81 | 0 | 0.00 | 4451.81 | 4451.81 | 4451.81 | 0 |
| 1743442200 | 4451.81 | 0 | 0.00 | 4451.81 | 4451.81 | 4451.81 | 0 |
| 1743183000 | 4451.81 | 0 | 0.00 | 4451.81 | 4451.81 | 4451.81 | 0 |
| 1743096600 | 4451.81 | 0 | 0.00 | 4451.81 | 4451.81 | 4451.81 | 0 |
| 1743010200 | 4451.81 | 0 | 0.00 | 4451.81 | 4451.81 | 4451.81 | 0 |
| 1742923800 | 4451.81 | -22.57 | -0.50 | 4482.65 | 4495.95 | 4445.29 | 0 |
| 1742837400 | 4474.38 | -17.97 | -0.40 | 4481.28 | 4489.9799 | 4465.63 | 0 |
| 1742578200 | 4492.35 | 2.2 | 0.05 | 4497.91 | 4504.06 | 4473.86 | 0 |
| 1742491800 | 4490.15 | 19.88 | 0.44 | 4484.77 | 4508.9 | 4481.11 | 0 |
| 1742405400 | 4470.27 | -5.15 | -0.12 | 4483.16 | 4484.2 | 4458.08 | 0 |
| 1742319000 | 4475.42 | -25.03 | -0.56 | 4497.9 | 4509.61 | 4470.04 | 0 |
| 1742232600 | 4500.45 | 43.23 | 0.97 | 4462.05 | 4504.32 | 4454.86 | 0 |
| 1741973400 | 4457.22 | -10.69 | -0.24 | 4479.93 | 4484.6 | 4432.32 | 0 |
| 1741887000 | 4467.91 | 5.18 | 0.12 | 4470.93 | 4494.82 | 4460.63 | 0 |
| 1741800600 | 4462.7299 | -53.59 | -1.19 | 4521.9 | 4538.84 | 4449.54 | 0 |
| 1741714200 | 4516.32 | -128.81 | -2.77 | 4594.12 | 4600.76 | 4507.49 | 0 |
| 1741627800 | 4645.13 | 42.52 | 0.92 | 4590.06 | 4680.42 | 4579.01 | 0 |
| 1741368600 | 4602.61 | 81.67 | 1.81 | 4542.42 | 4610.11 | 4523.55 | 0 |
| 1741282200 | 4520.9399 | -25.51 | -0.56 | 4531.72 | 4531.72 | 4487.16 | 0 |
| 1741195800 | 4546.45 | -131.79 | -2.82 | 4593.55 | 4593.55 | 4532.3 | 0 |
| 1741109400 | 4678.24 | -3.01 | -0.06 | 4687.31 | 4747.04 | 4675.78 | 0 |
| 1741023000 | 4681.25 | 41.89 | 0.90 | 4667.81 | 4681.61 | 4628.67 | 0 |
| 1740763800 | 4639.36 | 6.47 | 0.14 | 4628.42 | 4673.33 | 4623.21 | 0 |
| 1740677400 | 4632.89 | 45.2 | 0.99 | 4599.2299 | 4639.22 | 4585.76 | 0 |
| 1740591000 | 4587.6899 | -58.7 | -1.26 | 4638.9799 | 4655.22 | 4587.28 | 0 |
| 1740504600 | 4646.39 | 42.95 | 0.93 | 4604.67 | 4651.36 | 4589.86 | 0 |
| 1740418200 | 4603.4399 | 52.31 | 1.15 | 4562.12 | 4627.71 | 4562.12 | 0 |
| 1740159000 | 4551.13 | 69.76 | 1.56 | 4490.99 | 4556.72 | 4490.99 | 0 |
| 1740072600 | 4481.37 | -0.22 | -0.00 | 4494.43 | 4497.46 | 4453.08 | 0 |
| 1739986200 | 4481.59 | 25.95 | 0.58 | 4458.79 | 4492.47 | 4454.39 | 0 |
| 1739899800 | 4455.64 | 14.73 | 0.33 | 4448.01 | 4455.86 | 4421.71 | 0 |
| 1739813400 | 4440.91 | -14.45 | -0.32 | 4440.43 | 4442.66 | 4432.2299 | 0 |
| 1739554200 | 4455.36 | -35.02 | -0.78 | 4495.37 | 4497.14 | 4452.52 | 0 |
| 1739467800 | 4490.38 | 39.67 | 0.89 | 4468.37 | 4495.07 | 4452.83 | 0 |
| 1739381400 | 4450.71 | 0 | 0.00 | 4450.71 | 4450.71 | 4450.71 | 0 |
| 1739295000 | 4450.71 | 28.45 | 0.64 | 4435.15 | 4456.43 | 4431.12 | 0 |
| 1739208600 | 4422.26 | 1.47 | 0.03 | 4421.07 | 4429.82 | 4410.35 | 0 |
| 1738949400 | 4420.79 | 33.5 | 0.76 | 4395.22 | 4423.27 | 4386.8 | 0 |
| 1738863000 | 4387.29 | 41.58 | 0.96 | 4365.4 | 4428.62 | 4365.4 | 0 |
| 1738776600 | 4345.71 | -13.85 | -0.32 | 4345.14 | 4348.2299 | 4319.45 | 0 |
| 1738690200 | 4359.56 | -63.81 | -1.44 | 4412.65 | 4412.65 | 4346.63 | 0 |
| 1738603800 | 4423.37 | 36.98 | 0.84 | 4433.97 | 4433.97 | 4392.26 | 0 |
| 1738344600 | 4386.39 | -8.5 | -0.19 | 4413.88 | 4428.15 | 4380.46 | 0 |
| 1738258200 | 4394.89 | 13.32 | 0.30 | 4368.89 | 4397.41 | 4365.49 | 0 |
| 1738171800 | 4381.57 | -6.35 | -0.14 | 4371.8 | 4390.99 | 4355.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
