We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.11 | -0.322750354545 | 4371.8 | 4433.97 | 4319.45 | 0 | 0 | IX |
| 4 | 85.16 | 1.99319840937 | 4272.53 | 4433.97 | 4218.84 | 0 | 0 | IX |
| 12 | -14.81 | -0.338707833047 | 4372.5 | 4528.48 | 4218.84 | 0 | 0 | IX |
| 26 | -8.96 | -0.205191622869 | 4366.65 | 4528.48 | 4218.84 | 0 | 0 | IX |
| 52 | -8.96 | -0.205191622869 | 4366.65 | 4528.48 | 4218.84 | 0 | 0 | IX |
| 156 | -8.96 | -0.205191622869 | 4366.65 | 4528.48 | 4218.84 | 0 | 0 | IX |
| 260 | -8.96 | -0.205191622869 | 4366.65 | 4528.48 | 4218.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 4359.56 | -63.81 | -1.44 | 4412.65 | 4412.65 | 4346.63 | 0 |
| 1738603800 | 4423.37 | 36.98 | 0.84 | 4433.97 | 4433.97 | 4392.26 | 0 |
| 1738344600 | 4386.39 | -8.5 | -0.19 | 4413.88 | 4428.15 | 4380.46 | 0 |
| 1738258200 | 4394.89 | 13.32 | 0.30 | 4368.89 | 4397.41 | 4365.49 | 0 |
| 1738171800 | 4381.57 | -6.35 | -0.14 | 4371.8 | 4390.99 | 4355.91 | 0 |
| 1738085400 | 4387.92 | 13.27 | 0.30 | 4405.63 | 4424.6 | 4383.89 | 0 |
| 1737999000 | 4374.65 | 110.29 | 2.59 | 4283.35 | 4374.7 | 4283.35 | 0 |
| 1737739800 | 4264.36 | -6.4 | -0.15 | 4271.42 | 4274.86 | 4254.49 | 0 |
| 1737653400 | 4270.76 | 0 | 0.00 | 4270.76 | 4270.76 | 4270.76 | 0 |
| 1737567000 | 4270.76 | 0 | 0.00 | 4270.76 | 4270.76 | 4270.76 | 0 |
| 1737480600 | 4270.76 | -6.25 | -0.15 | 4278.74 | 4292.62 | 4268.99 | 0 |
| 1737394200 | 4277.01 | -25.54 | -0.59 | 4290.58 | 4296.24 | 4262.4 | 0 |
| 1737135000 | 4302.55 | 54.61 | 1.29 | 4268.2299 | 4304.7299 | 4268.2299 | 0 |
| 1737048600 | 4247.9399 | 17.03 | 0.40 | 4229.25 | 4254.37 | 4221.29 | 0 |
| 1736962200 | 4230.91 | 10.05 | 0.24 | 4235.63 | 4243.87 | 4221.29 | 0 |
| 1736875800 | 4220.86 | -29.49 | -0.69 | 4242.61 | 4244.14 | 4218.84 | 0 |
| 1736789400 | 4250.35 | 16.52 | 0.39 | 4233.25 | 4254.4799 | 4220.8 | 0 |
| 1736530200 | 4233.83 | -63.8 | -1.48 | 4297.1 | 4308.22 | 4231.91 | 0 |
| 1736443800 | 4297.63 | 18.74 | 0.44 | 4293.7 | 4298.34 | 4286.86 | 0 |
| 1736357400 | 4278.89 | 8.37 | 0.20 | 4272.53 | 4282.53 | 4256.83 | 0 |
| 1736271000 | 4270.52 | -2.35 | -0.05 | 4241.92 | 4288.97 | 4235.01 | 0 |
| 1736184600 | 4272.87 | -65.72 | -1.51 | 4322.6899 | 4322.72 | 4266.35 | 0 |
| 1735925400 | 4338.59 | -21.57 | -0.49 | 4343.9 | 4346.85 | 4317.24 | 0 |
| 1735839000 | 4360.16 | 45.8 | 1.06 | 4325.87 | 4371.5 | 4321.9 | 0 |
| 1735666200 | 4314.36 | 11.04 | 0.26 | 4293.87 | 4326.7 | 4289.51 | 0 |
| 1735579800 | 4303.32 | -21.61 | -0.50 | 4326.29 | 4337.46 | 4285.2 | 0 |
| 1735320600 | 4324.93 | -3.78 | -0.09 | 4326.4799 | 4343.82 | 4308.31 | 0 |
| 1735061400 | 4328.71 | 39.87 | 0.93 | 4316.97 | 4329.93 | 4305.63 | 0 |
| 1734975000 | 4288.84 | -43.96 | -1.01 | 4323.56 | 4333.2 | 4284.54 | 0 |
| 1734715800 | 4332.8 | -8.64 | -0.20 | 4325.09 | 4336.01 | 4303.03 | 0 |
| 1734629400 | 4341.4399 | -12.64 | -0.29 | 4348.4399 | 4348.4399 | 4313.34 | 0 |
| 1734543000 | 4354.08 | -6.2 | -0.14 | 4358.08 | 4358.29 | 4330.2299 | 0 |
| 1734456600 | 4360.28 | -32.24 | -0.73 | 4371.32 | 4379.78 | 4351.65 | 0 |
| 1734370200 | 4392.52 | -24.36 | -0.55 | 4401.93 | 4419.83 | 4386 | 0 |
| 1734111000 | 4416.88 | 3.61 | 0.08 | 4422.86 | 4424.14 | 4394.01 | 0 |
| 1734024600 | 4413.27 | -9.08 | -0.21 | 4391.16 | 4427.92 | 4385.76 | 0 |
| 1733938200 | 4422.35 | 16.74 | 0.38 | 4424.9799 | 4444.64 | 4419.14 | 0 |
| 1733851800 | 4405.61 | 0 | 0.00 | 4405.61 | 4405.61 | 4405.61 | 0 |
| 1733765400 | 4405.61 | -25.39 | -0.57 | 4411.6 | 4417.27 | 4380.4799 | 0 |
| 1733506200 | 4431 | -11.45 | -0.26 | 4446.4399 | 4454.9 | 4429.42 | 0 |
| 1733419800 | 4442.45 | 4.82 | 0.11 | 4440.74 | 4446.7299 | 4426.14 | 0 |
| 1733333400 | 4437.63 | -48.71 | -1.09 | 4472.45 | 4479.74 | 4430.66 | 0 |
| 1733247000 | 4486.34 | -17.3 | -0.38 | 4510.59 | 4512.68 | 4474.85 | 0 |
| 1733160600 | 4503.64 | 2.17 | 0.05 | 4516.7299 | 4528.4799 | 4497.2 | 0 |
| 1732901400 | 4501.47 | 9.07 | 0.20 | 4487.81 | 4502.81 | 4475.65 | 0 |
| 1732815000 | 4492.4 | -0.08 | -0.00 | 4497.39 | 4504.09 | 4488.03 | 0 |
| 1732728600 | 4492.4799 | 0 | 0.00 | 4492.4799 | 4492.4799 | 4492.4799 | 0 |
| 1732642200 | 4492.4799 | 1.61 | 0.04 | 4497.29 | 4497.29 | 4470.7 | 0 |
| 1732555800 | 4490.87 | -4.4 | -0.10 | 4485.85 | 4499.13 | 4457.96 | 0 |
| 1732296600 | 4495.27 | 61.58 | 1.39 | 4434.01 | 4502.46 | 4434.01 | 0 |
| 1732210200 | 4433.6899 | 47.44 | 1.08 | 4394.51 | 4435.8 | 4385.12 | 0 |
| 1732123800 | 4386.25 | 21.86 | 0.50 | 4364.42 | 4388.31 | 4361.59 | 0 |
| 1732037400 | 4364.39 | -8.9 | -0.20 | 4379.66 | 4386.08 | 4335.95 | 0 |
| 1731951000 | 4373.29 | 15.83 | 0.36 | 4353.87 | 4373.58 | 4348.79 | 0 |
| 1731691800 | 4357.46 | -30.67 | -0.70 | 4382.26 | 4383.14 | 4353.33 | 0 |
| 1731605400 | 4388.13 | 27.5 | 0.63 | 4372.5 | 4395.52 | 4367.76 | 0 |
| 1731519000 | 4360.63 | 8.87 | 0.20 | 4351.32 | 4365.18 | 4333.09 | 0 |
| 1731432600 | 4351.76 | -22.54 | -0.52 | 4360.97 | 4368.74 | 4349 | 0 |
| 1731346200 | 4374.3 | 27.71 | 0.64 | 4354.55 | 4395.54 | 4354.55 | 0 |
| 1731087000 | 4346.59 | 32.75 | 0.76 | 4302.16 | 4352.01 | 4290.4399 | 0 |
| 1731000600 | 4313.84 | 7.35 | 0.17 | 4311.38 | 4320.92 | 4299.41 | 0 |
| 1730914200 | 4306.49 | -7.89 | -0.18 | 4374.72 | 4397.77 | 4303.67 | 0 |
| 1730827800 | 4314.38 | 2.01 | 0.05 | 4314.87 | 4322.9399 | 4297.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
