Amundi Index Solutions Historical Data - UBBB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (UBBB)
Amundi Index Solutions (UBBB) Historical

Amundi Index Solutions (UBBB)

60.18

0.057

(0.09%)

Closed 17 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744821000	60.18	0.06	0.09	60.19	60.348	60.18	1173
1744734600	60.123	0.07	0.12	60.02	60.123	60.02	17374
1744648200	60.051	0.39	0.66	60.052	60.071	59.939	470
1744389000	59.659	0	0.00	59.659	59.659	59.659	0
1744302600	59.659	0.45	0.76	59.342	59.659	59.342	0
1744216200	59.21	0.08	0.14	59.31	59.31	59.058	1618
1744129800	59.127	-0.03	-0.04	59.22	59.402	59.127	2197
1744043400	59.152	-0.44	-0.73	59.711	59.711	59.148	274
1743784200	59.587	-0.24	-0.39	59.917	59.917	59.493	45
1743697800	59.822	0.58	0.99	59.625	59.94	59.625	1661
1743611400	59.238	0.06	0.10	59.148	59.27	59.148	1
1743525000	59.179	0.08	0.14	59.154	59.197	59.111	1449
1743438600	59.098	-0.03	-0.05	59.161	59.176	59.098	1208
1743183000	59.126	0.14	0.23	59.052	59.126	59.052	0
1743096600	58.99	0.04	0.06	58.927	59.012	58.927	195
1743010200	58.952	-0.08	-0.13	58.976	58.989	58.952	1000
1742923800	59.031	0.08	0.13	58.909	59.062	58.909	194
1742837400	58.953	-0.05	-0.09	59.059	59.059	58.941	707
1742578200	59.006	-0.1	-0.17	59.041	59.041	59.006	0
1742491800	59.105	0.08	0.13	59.148	59.148	59.093	54
1742405400	59.028	-0.09	-0.14	59.083	59.083	59.024	188
1742319000	59.113	-0.01	-0.01	59.118	59.118	59.089	678
1742232600	59.118	0.16	0.28	58.967	59.118	58.967	359
1741973400	58.954	0.07	0.11	58.88	58.954	58.88	3
1741887000	58.887	-0.14	-0.24	58.933	58.933	58.867	725
1741800600	59.026	-0.05	-0.09	59.045	59.059	59.026	295
1741714200	59.08	0.03	0.05	59.298	59.298	59.08	352
1741627800	59.053	0.13	0.23	58.939	59.053	58.939	250
1741368600	58.92	0.08	0.14	59.162	59.162	58.886	51242
1741282200	58.836	-0.06	-0.09	58.79	58.993	58.79	2441
1741195800	58.891	0.39	0.67	58.652	58.891	58.652	438
1741109400	58.497	0.12	0.21	58.463	58.583	58.463	146
1741023000	58.375	0.15	0.26	58.233	58.375	58.233	313
1740763800	58.222	-0.1	-0.17	58.222	58.222	58.222	0
1740677400	58.32	-0.05	-0.08	58.308	58.32	58.308	800
1740591000	58.367	-0.01	-0.02	58.301	58.367	58.301	1375
1740504600	58.379	0.16	0.28	58.295	58.408	58.228	1786
1740418200	58.214	0.06	0.10	58.398	58.398	58.122	3187
1740159000	58.158	0.19	0.33	58.158	58.158	58.158	0
1740072600	57.968	0.09	0.15	57.992	57.992	57.968	320
1739986200	57.883	-0.18	-0.30	58.009	58.009	57.86	230
1739899800	58.058	-0.1	-0.18	58.042	58.058	57.963	697
1739813400	58.16	0.16	0.28	58.038	58.16	58.038	430
1739554200	57.997	0.01	0.02	57.997	57.997	57.997	0
1739467800	57.983	0.52	0.91	57.798	57.983	57.798	1147
1739381400	57.459	-0.12	-0.22	57.751	57.751	57.459	655
1739295000	57.583	-0.19	-0.33	57.667	57.667	57.583	665
1739208600	57.774	-0.06	-0.11	57.646	57.774	57.64	941
1738949400	57.836	-0.02	-0.04	57.836	57.836	57.836	0
1738863000	57.857	-0.07	-0.13	57.844	57.857	57.719	240
1738776600	57.931	0.42	0.72	57.834	57.997	57.834	4996
1738690200	57.515	0.21	0.37	57.499	57.612	57.499	1190
1738603800	57.304	-0.37	-0.64	57.374	57.405	57.298	793
1738344600	57.676	-0.02	-0.04	57.676	57.676	57.676	0
1738258200	57.699	0.11	0.19	57.734	57.772	57.673	1200
1738171800	57.591	-0.1	-0.18	57.664	57.664	57.591	155
1738085400	57.694	-0.13	-0.22	57.694	57.694	57.694	0
1737999000	57.821	0.04	0.07	57.711	57.959	57.711	3679
1737739800	57.782	0.25	0.43	57.656	57.859	57.656	77
1737653400	57.534	0.13	0.23	57.51	57.588	57.51	1758
1737567000	57.4	0	0.00	57.4	57.4	57.4	0
1737480600	57.4	-0.21	-0.37	57.414	57.46	57.365	2256
1737394200	57.612	0.35	0.61	57.257	57.612	57.257	800
1737135000	57.262	0.06	0.10	57.279	57.409	57.262	1200

Amundi Index Solutions

BNP Paribas Issuance

Investec Bnk 23

Db X-trackers Usd Corpor...

Adriatic Metals

AMUNDI EURO HIGH YIELD B...

HQ Global Education (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions