We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 58.92 | 0.08 | 0.14 | 59.162 | 59.162 | 58.886 | 51242 |
| 1741282200 | 58.836 | -0.06 | -0.09 | 58.79 | 58.993 | 58.79 | 2441 |
| 1741195800 | 58.891 | 0.39 | 0.67 | 58.652 | 58.891 | 58.652 | 438 |
| 1741109400 | 58.497 | 0.12 | 0.21 | 58.463 | 58.583 | 58.463 | 146 |
| 1741023000 | 58.375 | 0.15 | 0.26 | 58.233 | 58.375 | 58.233 | 313 |
| 1740763800 | 58.222 | -0.1 | -0.17 | 58.222 | 58.222 | 58.222 | 0 |
| 1740677400 | 58.32 | -0.05 | -0.08 | 58.308 | 58.32 | 58.308 | 800 |
| 1740591000 | 58.367 | -0.01 | -0.02 | 58.301 | 58.367 | 58.301 | 1375 |
| 1740504600 | 58.379 | 0.16 | 0.28 | 58.295 | 58.408 | 58.228 | 1786 |
| 1740418200 | 58.214 | 0.06 | 0.10 | 58.398 | 58.398 | 58.122 | 3187 |
| 1740159000 | 58.158 | 0.19 | 0.33 | 58.158 | 58.158 | 58.158 | 0 |
| 1740072600 | 57.968 | 0.09 | 0.15 | 57.992 | 57.992 | 57.968 | 320 |
| 1739986200 | 57.883 | -0.18 | -0.30 | 58.009 | 58.009 | 57.86 | 230 |
| 1739899800 | 58.058 | -0.1 | -0.18 | 58.042 | 58.058 | 57.963 | 697 |
| 1739813400 | 58.16 | 0.16 | 0.28 | 58.038 | 58.16 | 58.038 | 430 |
| 1739554200 | 57.997 | 0.01 | 0.02 | 57.997 | 57.997 | 57.997 | 0 |
| 1739467800 | 57.983 | 0.52 | 0.91 | 57.798 | 57.983 | 57.798 | 1147 |
| 1739381400 | 57.459 | -0.12 | -0.22 | 57.751 | 57.751 | 57.459 | 655 |
| 1739295000 | 57.583 | -0.19 | -0.33 | 57.667 | 57.667 | 57.583 | 665 |
| 1739208600 | 57.774 | -0.06 | -0.11 | 57.646 | 57.774 | 57.64 | 941 |
| 1738949400 | 57.836 | -0.02 | -0.04 | 57.836 | 57.836 | 57.836 | 0 |
| 1738863000 | 57.857 | -0.07 | -0.13 | 57.844 | 57.857 | 57.719 | 240 |
| 1738776600 | 57.931 | 0.42 | 0.72 | 57.834 | 57.997 | 57.834 | 4996 |
| 1738690200 | 57.515 | 0.21 | 0.37 | 57.499 | 57.612 | 57.499 | 1190 |
| 1738603800 | 57.304 | -0.37 | -0.64 | 57.374 | 57.405 | 57.298 | 793 |
| 1738344600 | 57.676 | -0.02 | -0.04 | 57.676 | 57.676 | 57.676 | 0 |
| 1738258200 | 57.699 | 0.11 | 0.19 | 57.734 | 57.772 | 57.673 | 1200 |
| 1738171800 | 57.591 | -0.1 | -0.18 | 57.664 | 57.664 | 57.591 | 155 |
| 1738085400 | 57.694 | -0.13 | -0.22 | 57.694 | 57.694 | 57.694 | 0 |
| 1737999000 | 57.821 | 0.04 | 0.07 | 57.711 | 57.959 | 57.711 | 3679 |
| 1737739800 | 57.782 | 0.25 | 0.43 | 57.656 | 57.859 | 57.656 | 77 |
| 1737653400 | 57.534 | 0.13 | 0.23 | 57.51 | 57.588 | 57.51 | 1758 |
| 1737567000 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1737480600 | 57.4 | -0.21 | -0.37 | 57.414 | 57.46 | 57.365 | 2256 |
| 1737394200 | 57.612 | 0.35 | 0.61 | 57.257 | 57.612 | 57.257 | 800 |
| 1737135000 | 57.262 | 0.06 | 0.10 | 57.279 | 57.409 | 57.262 | 1200 |
| 1737048600 | 57.204 | -0.08 | -0.14 | 57.163 | 57.226 | 57.1 | 1894 |
| 1736962200 | 57.282 | 0.23 | 0.40 | 57.077 | 57.371 | 57.052 | 3293 |
| 1736875800 | 57.056 | 0.24 | 0.42 | 56.971 | 57.056 | 56.971 | 2961 |
| 1736789400 | 56.815 | -0.32 | -0.56 | 56.839 | 56.912 | 56.735 | 2342 |
| 1736530200 | 57.135 | 0.04 | 0.08 | 57.22 | 57.22 | 56.842 | 10728 |
| 1736443800 | 57.092 | -0.12 | -0.21 | 57.092 | 57.092 | 57.092 | 0 |
| 1736357400 | 57.214 | -0.04 | -0.07 | 57.256 | 57.256 | 57.181 | 2765 |
| 1736271000 | 57.252 | -0.15 | -0.26 | 57.422 | 57.53 | 57.252 | 2014 |
| 1736184600 | 57.399 | 0.16 | 0.28 | 57.281 | 57.485 | 57.281 | 538 |
| 1735925400 | 57.241 | -0.16 | -0.28 | 57.28 | 57.341 | 57.241 | 2680 |
| 1735839000 | 57.402 | -0.11 | -0.19 | 57.433 | 57.47 | 57.402 | 3640 |
| 1735666200 | 57.51 | -0.16 | -0.28 | 57.51 | 57.51 | 57.51 | 0 |
| 1735579800 | 57.669 | 0.2 | 0.34 | 57.36 | 57.669 | 57.36 | 2250 |
| 1735320600 | 57.472 | 0.04 | 0.07 | 57.205 | 57.513 | 57.205 | 3596 |
| 1735061400 | 57.433 | 0.06 | 0.10 | 57.381 | 57.45 | 57.381 | 847 |
| 1734975000 | 57.373 | -0.1 | -0.17 | 57.443 | 57.483 | 57.373 | 4108 |
| 1734715800 | 57.468 | 0.18 | 0.31 | 57.294 | 57.483 | 57.294 | 2293 |
| 1734629400 | 57.288 | -0.53 | -0.92 | 57.328 | 57.444 | 57.288 | 4108 |
| 1734543000 | 57.818 | 0.03 | 0.06 | 57.844 | 57.844 | 57.75 | 1145 |
| 1734456600 | 57.783 | 0.01 | 0.02 | 57.719 | 57.815 | 57.719 | 1338 |
| 1734370200 | 57.769 | -0.01 | -0.01 | 57.877 | 57.877 | 57.768 | 1985 |
| 1734111000 | 57.774 | -0.19 | -0.33 | 57.766 | 57.78 | 57.766 | 1907 |
| 1734024600 | 57.963 | -0.01 | -0.01 | 57.935 | 57.963 | 57.935 | 780 |
| 1733938200 | 57.968 | 0.03 | 0.06 | 57.871 | 57.977 | 57.863 | 2588 |
| 1733851800 | 57.936 | -0.11 | -0.20 | 57.987 | 58.011 | 57.936 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
