Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | UBBB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.096 | -0.17% | 56.32 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.32 | 56.32 | 56.32 | 56.32 | 56.416 |
UBBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 56.416 | 0.19 | 0.34% | 56.397 | 56.416 | 56.397 | 925 |
| 16 May 2024 | 56.225 | 0.20 | 0.35% | 56.136 | 56.225 | 56.136 | 70 |
| 15 May 2024 | 56.027 | 0.08 | 0.14% | 56.027 | 56.027 | 56.027 | 0 |
| 14 May 2024 | 55.951 | -0.07 | -0.12% | 55.951 | 55.951 | 55.951 | 0 |
| 11 May 2024 | 56.019 | 0.13 | 0.23% | 56.019 | 56.019 | 56.019 | 0 |
| 10 May 2024 | 55.889 | -0.04 | -0.08% | 55.889 | 55.889 | 55.889 | 0 |
| 09 May 2024 | 55.931 | -0.04 | -0.08% | 55.931 | 55.931 | 55.931 | 0 |
| 08 May 2024 | 55.974 | 0.02 | 0.04% | 56.005 | 56.10 | 55.974 | 770 |
| 07 May 2024 | 55.949 | -0.25 | -0.44% | 55.949 | 55.949 | 55.949 | 0 |
| 04 May 2024 | 56.195 | 0.63 | 1.13% | 55.744 | 56.195 | 55.744 | 3 |
| 03 May 2024 | 55.566 | -0.05 | -0.09% | 55.566 | 55.566 | 55.566 | 500 |
| 01 May 2024 | 55.614 | -0.06 | -0.10% | 55.611 | 55.643 | 55.483 | 3,317 |
| 30 Apr 2024 | 55.669 | 0.06 | 0.10% | 55.616 | 55.669 | 55.616 | 16 |
| 27 Apr 2024 | 55.612 | -0.01 | -0.01% | 55.553 | 55.619 | 55.553 | 3,306 |
| 26 Apr 2024 | 55.619 | 0.17 | 0.30% | 55.54 | 55.619 | 55.54 | 218 |
| 25 Apr 2024 | 55.452 | 0.04 | 0.07% | 55.527 | 55.565 | 55.452 | 1,383 |
| 24 Apr 2024 | 55.413 | 0.04 | 0.07% | 55.413 | 55.413 | 55.413 | 0 |
| 23 Apr 2024 | 55.374 | -0.03 | -0.05% | 55.374 | 55.374 | 55.374 | 0 |
| 20 Apr 2024 | 55.404 | -0.09 | -0.16% | 55.404 | 55.404 | 55.404 | 0 |
| 19 Apr 2024 | 55.494 | 0.11 | 0.20% | 55.494 | 55.494 | 55.494 | 0 |
| 18 Apr 2024 | 55.383 | 0.22 | 0.41% | 55.255 | 55.383 | 55.255 | 55 |
