We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2 | 1 | 1.02 | 1 | 2341 | 1.02 | DE |
| 4 | -0.01 | -0.970873786408 | 1.03 | 1.03 | 1 | 2035 | 1.01748437 | DE |
| 12 | -0.02 | -1.92307692308 | 1.04 | 1.06 | 0.95 | 3584 | 1.0358674 | DE |
| 26 | -0.09 | -8.10810810811 | 1.11 | 1.15 | 0.95 | 8545 | 1.08524395 | DE |
| 52 | 0.23 | 29.1139240506 | 0.79 | 1.15 | 0.765 | 16016 | 1.00525427 | DE |
| 156 | 0.05 | 5.15463917526 | 0.97 | 1.15 | 0.65 | 15496 | 0.87254423 | DE |
| 260 | -0.34 | -25 | 1.36 | 1.42 | 0.65 | 16479 | 0.88184966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734975000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734715800 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 7022 |
| 1734629400 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 15 |
| 1734543000 | 1 | -0.02 | -1.96 | 1 | 1.01 | 1 | 6000 |
| 1734456600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2622 |
| 1734370200 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 4784 |
| 1734111000 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 215 |
| 1734024600 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1 | 8846 |
| 1733938200 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1160 |
| 1733851800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 696 |
| 1733765400 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1 | 3185 |
| 1733506200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733419800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733333400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733247000 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 2 |
| 1733160600 | 1.03 | 0 | 0.00 | 1 | 1.03 | 1 | 63 |
| 1732901400 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1 | 2025 |
| 1732815000 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 2 |
| 1732728600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 1539 |
| 1732642200 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 10 |
| 1732555800 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 136 |
| 1732296600 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 20 |
| 1732210200 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.99 | 6602 |
| 1732123800 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 1 | 5936 |
| 1732037400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 465 |
| 1731951000 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 9091 |
| 1731691800 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 1 | 10953 |
| 1731605400 | 1.01 | -0.03 | -2.88 | 1 | 1.01 | 1 | 2762 |
| 1731519000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731432600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731346200 | 1.04 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 521 |
| 1731087000 | 1.04 | -0.01 | -0.95 | 1.03 | 1.04 | 0.95 | 59956 |
| 1731000600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 22 |
| 1730914200 | 1.03 | -0.03 | -2.83 | 1.05 | 1.06 | 1.03 | 2584 |
| 1730827800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 1793 |
| 1730741400 | 1.05 | -0.01 | -0.94 | 1.03 | 1.06 | 1.02 | 4581 |
| 1730482200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730395800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730309400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 200 |
| 1730223000 | 1.06 | 0.04 | 3.92 | 1.05 | 1.06 | 1.05 | 2050 |
| 1730136600 | 1.02 | -0.04 | -3.77 | 1.02 | 1.06 | 1.02 | 9867 |
| 1729873800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729787400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 95 |
| 1729701000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 7505 |
| 1729614600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 300 |
| 1729528200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 1055 |
| 1729269000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 839 |
| 1729182600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729096200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729009800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728923400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 1475 |
| 1728664200 | 1.06 | 0.01 | 0.95 | 1.02 | 1.06 | 1 | 21604 |
| 1728577800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728491400 | 1.05 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 100 |
| 1728405000 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.02 | 5030 |
| 1728318600 | 1.05 | -0.01 | -0.94 | 1.03 | 1.05 | 1.03 | 1963 |
| 1728059400 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 8580 |
| 1727973000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727886600 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 3030 |
| 1727800200 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 227 |
| 1727713800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 169 |
| 1727454600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
