We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1 | 1 | 1.01 | 0.96 | 3199 | 1.00312559 | DE |
| 4 | 0.01 | 1 | 1 | 1.03 | 0.96 | 6337 | 1.00256405 | DE |
| 12 | -0.01 | -0.980392156863 | 1.02 | 1.03 | 0.96 | 3737 | 1.00990577 | DE |
| 26 | -0.04 | -3.80952380952 | 1.05 | 1.07 | 0.95 | 3813 | 1.02845063 | DE |
| 52 | 0.07 | 7.44680851064 | 0.94 | 1.15 | 0.9 | 13326 | 1.04078666 | DE |
| 156 | 0.11 | 12.2222222222 | 0.9 | 1.15 | 0.65 | 15006 | 0.86850757 | DE |
| 260 | -0.14 | -12.1739130435 | 1.15 | 1.24 | 0.65 | 16479 | 0.87946739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 5000 |
| 1741973400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 20 |
| 1741887000 | 1 | 0 | 0.00 | 0.99 | 1 | 0.96 | 9977 |
| 1741800600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741714200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1741627800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741368600 | 1 | -0.01 | -0.99 | 1 | 1 | 0.98 | 4859 |
| 1741282200 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1000 |
| 1741195800 | 1 | -0.01 | -0.99 | 0.99 | 1 | 0.99 | 1030 |
| 1741109400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741023000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740763800 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.99 | 101 |
| 1740677400 | 1 | 0 | 0.00 | 0.99 | 1 | 0.98 | 4275 |
| 1740591000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740504600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9600 |
| 1740418200 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 77650 |
| 1740159000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 3059 |
| 1740072600 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 1.01 | 580 |
| 1739986200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 6061 |
| 1739899800 | 1.03 | 0 | 0.00 | 1 | 1.03 | 1 | 2525 |
| 1739813400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739554200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1 | 10555 |
| 1739467800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739381400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739295000 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 130 |
| 1739208600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 5520 |
| 1738949400 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 25 |
| 1738863000 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 155 |
| 1738776600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 500 |
| 1738690200 | 1.02 | -0.01 | -0.97 | 1 | 1.02 | 1 | 1020 |
| 1738603800 | 1.03 | 0 | 0.00 | 1 | 1.03 | 1 | 484 |
| 1738344600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 286 |
| 1738258200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738171800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 7 |
| 1738085400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737999000 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 19193 |
| 1737739800 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 6100 |
| 1737653400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737567000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737480600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 255 |
| 1737394200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 15 |
| 1737135000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 681 |
| 1737048600 | 1.02 | 0 | 0.00 | 1.01 | 1.02 | 0.96 | 2116 |
| 1736962200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 2056 |
| 1736875800 | 1 | -0.03 | -2.91 | 1 | 1.03 | 1 | 6793 |
| 1736789400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736530200 | 1.03 | 0.01 | 0.98 | 1 | 1.03 | 1 | 444 |
| 1736443800 | 1.02 | -0.01 | -0.97 | 1 | 1.02 | 1 | 8775 |
| 1736357400 | 1.03 | 0 | 0.00 | 1 | 1.03 | 1 | 5524 |
| 1736271000 | 1.03 | 0 | 0.00 | 1 | 1.03 | 1 | 1699 |
| 1736184600 | 1.03 | 0.01 | 0.98 | 1 | 1.03 | 1 | 5320 |
| 1735925400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 20 |
| 1735839000 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 3054 |
| 1735666200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 150 |
| 1735579800 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 3068 |
| 1735320600 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 1000 |
| 1735061400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734975000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734715800 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 7022 |
| 1734629400 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 15 |
| 1734543000 | 1 | -0.02 | -1.96 | 1 | 1.01 | 1 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
