ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.01
0.00
(0.00%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01111.010.9631991.00312559DE
40.01111.030.9663371.00256405DE
12-0.01-0.9803921568631.021.030.9637371.00990577DE
26-0.04-3.809523809521.051.070.9538131.02845063DE
520.077.446808510640.941.150.9133261.04078666DE
1560.1112.22222222220.91.150.65150060.86850757DE
260-0.14-12.17391304351.151.240.65164790.87946739DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422326001.010.011.0011.0115000
1741973400100.0011120
1741887000100.000.9910.969977
1741800600100.001110
1741714200100.001111000
1741627800100.001110
17413686001-0.01-0.99110.984859
17412822001.010.011.001.011.011.011000
17411958001-0.01-0.990.9910.991030
17411094001.0100.001.011.011.010
17410230001.0100.001.011.011.010
17407638001.010.011.000.991.010.99101
1740677400100.000.9910.984275
1740591000100.001110
1740504600100.001119600
17404182001-0.02-1.9611177650
17401590001.020.010.991.021.021.023059
17400726001.01-0.01-0.981.011.021.01580
17399862001.02-0.01-0.971.031.0316061
17398998001.0300.0011.0312525
17398134001.0300.001.031.031.030
17395542001.030.010.981.021.03110555
17394678001.0200.001.021.021.020
17393814001.0200.001.021.021.020
17392950001.0200.0011.021130
17392086001.0200.001.021.0215520
17389494001.0200.0011.02125
17388630001.0200.0011.021155
17387766001.0200.001.021.021.02500
17386902001.02-0.01-0.9711.0211020
17386038001.0300.0011.031484
17383446001.030.010.981.021.031.02286
17382582001.0200.001.021.021.020
17381718001.0200.001.021.021.027
17380854001.0200.001.021.021.020
17379990001.0200.001.021.031.0219193
17377398001.0200.0011.0216100
17376534001.0200.001.021.021.020
17375670001.0200.001.021.0211312
17374806001.0200.001.021.021255
17373942001.020.010.991.021.021.0215
17371350001.01-0.01-0.981.011.011.01681
17370486001.0200.001.011.020.962116
17369622001.020.022.0011.0212056
17368758001-0.03-2.9111.0316793
17367894001.0300.001.031.031.030
17365302001.030.010.9811.031444
17364438001.02-0.01-0.9711.0218775
17363574001.0300.0011.0315524
17362710001.0300.0011.0311699
17361846001.030.010.9811.0315320
17359254001.0200.001.021.021.0220
17358390001.0200.0011.0213054
17356662001.020.010.991.021.021.02150
17355798001.0100.0011.0113068
17353206001.01-0.01-0.981.011.011.011000
17350614001.0200.001.021.021.020
17349750001.0200.001.021.021.020
17347158001.0200.0011.0217022
17346294001.020.022.001.021.021.0215
17345430001-0.02-1.9611.0116000