Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouses Estates Belgium SA | WEB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -2.01% | 39.10 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.60 | 39.10 | 39.90 | 39.10 | 39.90 |
WEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 40.00 | 39.10 | 39.83 | 828 | -0.30 | -0.76% |
| 1 Month | 38.20 | 40.00 | 38.00 | 39.35 | 624 | 0.90 | 2.36% |
| 3 Months | 36.80 | 40.00 | 35.00 | 37.70 | 618 | 2.30 | 6.25% |
| 6 Months | 33.20 | 40.00 | 32.20 | 36.12 | 769 | 5.90 | 17.77% |
| 1 Year | 39.40 | 41.80 | 31.20 | 35.50 | 831 | -0.30 | -0.76% |
| 3 Years | 41.20 | 43.50 | 31.20 | 38.42 | 899 | -2.10 | -5.10% |
| 5 Years | 54.00 | 63.00 | 31.20 | 43.40 | 871 | -14.90 | -27.59% |
WEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 39.90 | 0.10 | 0.25% | 40.00 | 40.00 | 39.90 | 370 |
| 24 Apr 2024 | 39.80 | -0.20 | -0.50% | 39.90 | 40.00 | 39.50 | 832 |
| 23 Apr 2024 | 40.00 | 0.80 | 2.04% | 39.40 | 40.00 | 39.40 | 2,306 |
| 20 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 75 |
| 19 Apr 2024 | 39.20 | -0.20 | -0.51% | 39.40 | 39.50 | 39.20 | 555 |
| 18 Apr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.80 | 39.40 | 316 |
| 17 Apr 2024 | 39.40 | 0.20 | 0.51% | 39.20 | 39.40 | 39.20 | 190 |
| 16 Apr 2024 | 39.20 | 0.10 | 0.26% | 39.00 | 39.20 | 39.00 | 134 |
| 13 Apr 2024 | 39.10 | 0.10 | 0.26% | 39.20 | 39.60 | 39.10 | 291 |
| 12 Apr 2024 | 39.00 | -0.10 | -0.26% | 39.20 | 39.50 | 39.00 | 241 |
| 11 Apr 2024 | 39.10 | 0.10 | 0.26% | 39.30 | 39.60 | 39.00 | 424 |
| 10 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.20 | 39.80 | 39.00 | 384 |
| 09 Apr 2024 | 39.00 | -0.10 | -0.26% | 39.10 | 39.80 | 39.00 | 993 |
| 06 Apr 2024 | 39.10 | 0.10 | 0.26% | 39.00 | 39.80 | 39.00 | 594 |
| 05 Apr 2024 | 39.00 | -0.20 | -0.51% | 38.90 | 39.50 | 38.90 | 85 |
| 04 Apr 2024 | 39.20 | 0.30 | 0.77% | 38.90 | 39.90 | 38.50 | 2,043 |
| 03 Apr 2024 | 38.90 | 0.10 | 0.26% | 39.00 | 39.00 | 38.60 | 422 |
| 29 Mar 2024 | 38.80 | 0.40 | 1.04% | 38.20 | 38.80 | 38.00 | 983 |
| 28 Mar 2024 | 38.40 | 0.00 | 0.00% | 38.20 | 38.60 | 38.00 | 749 |
| 27 Mar 2024 | 38.40 | 0.60 | 1.59% | 37.80 | 38.60 | 37.40 | 1,326 |
| 26 Mar 2024 | 37.80 | 0.20 | 0.53% | 38.00 | 38.00 | 37.20 | 601 |
