ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WEB Warehouses Estates Belgium SA

36.80
1.40 (3.95%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Warehouses Estates Belgium SA WEB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.40 3.95% 36.80 03:40:00
Open Price Low Price High Price Close Price Previous Close
35.60 35.20 37.00 36.80 35.40
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2037.0034.0034.936482.607.6%
1 Month35.4037.0033.0033.989321.403.95%
3 Months34.8037.0031.2033.431,2522.005.75%
6 Months38.0038.0031.2034.341,036-1.20-3.16%
1 Year38.0041.8031.2035.75793-1.20-3.16%
3 Years43.0043.7031.2038.83916-6.20-14.42%
5 Years51.0063.0031.2044.39891-14.20-27.84%

WEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 35.40 0.40 1.14% 34.60 35.40 34.60 1,029
02 Dec 2023 35.00 0.20 0.57% 34.80 35.00 34.40 771
01 Dec 2023 34.80 0.20 0.58% 34.80 35.40 34.80 405
30 Nov 2023 34.60 0.60 1.76% 34.40 34.80 34.40 807
29 Nov 2023 34.00 -0.20 -0.58% 34.20 34.20 34.00 228
28 Nov 2023 34.20 -0.20 -0.58% 34.40 34.40 34.20 859
25 Nov 2023 34.40 0.00 0.0% 34.40 35.00 34.40 539
24 Nov 2023 34.40 -0.20 -0.58% 34.60 34.80 34.40 610
23 Nov 2023 34.60 0.40 1.17% 34.40 34.60 34.40 144
22 Nov 2023 34.20 -0.80 -2.29% 34.20 34.20 34.20 186
21 Nov 2023 35.00 1.00 2.94% 34.00 35.00 34.00 544
18 Nov 2023 34.00 -0.40 -1.16% 34.40 34.60 34.00 576
17 Nov 2023 34.40 -0.20 -0.58% 34.60 34.80 34.40 87
16 Nov 2023 34.60 0.00 0.0% 34.40 34.60 34.40 722
15 Nov 2023 34.60 1.00 2.98% 33.80 34.60 33.80 547
14 Nov 2023 33.60 0.40 1.2% 33.80 34.40 33.60 736
11 Nov 2023 33.20 -2.20 -6.21% 35.60 35.60 33.00 8,702
10 Nov 2023 35.40 -0.40 -1.12% 35.80 35.80 35.40 331
09 Nov 2023 35.80 0.20 0.56% 35.40 35.80 35.40 189
08 Nov 2023 35.60 0.60 1.71% 35.40 35.60 35.00 621
07 Nov 2023 35.00 0.60 1.74% 34.80 36.00 34.60 2,774

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com