Warehouses Estates Belgium Historical Data - WEB

Stock Name	Stock Symbol	Market	Stock Type
Warehouses Estates Belgium	WEB	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.80	-2.08%	37.60	11:01:05

Open Price	Low Price	High Price	Close Price	Previous Close
37.60	37.60	37.60	37.60	38.40

WEB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.80	38.40	37.60	37.63	67	-0.20	-0.53%
1 Month	39.40	39.40	37.20	37.82	343	-1.80	-4.57%
3 Months	38.70	41.80	36.60	39.15	659	-1.10	-2.84%
6 Months	38.10	41.80	36.50	38.47	560	-0.50	-1.31%
1 Year	39.00	41.80	35.30	37.98	522	-1.40	-3.59%
3 Years	51.00	52.40	35.30	40.38	801	-13.40	-26.27%
5 Years	51.00	63.00	35.30	46.22	814	-13.40	-26.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	37.60	-0.80	-2.08%	37.60	37.60	37.60	170
30 May 2023	38.40	0.20	0.52%	38.40	38.40	38.40	5
27 May 2023	38.20	0.60	1.6%	38.20	38.20	38.20	8
26 May 2023	37.60	0.00	0.0%	37.60	37.60	37.60	120
25 May 2023	37.60	0.00	0.0%	37.60	37.60	37.60	0.00
24 May 2023	37.60	-0.20	-0.53%	37.80	37.80	37.60	136
23 May 2023	37.80	0.20	0.53%	37.80	38.60	37.80	564
20 May 2023	37.60	0.00	0.0%	37.60	37.60	37.60	0.00
19 May 2023	37.60	0.00	0.0%	37.60	37.60	37.60	0.00
18 May 2023	37.60	-0.40	-1.05%	37.60	38.00	37.60	290
17 May 2023	38.00	0.20	0.53%	37.80	38.00	37.80	90
16 May 2023	37.80	-0.20	-0.53%	38.20	38.20	37.80	200
13 May 2023	38.00	-0.60	-1.55%	38.60	38.60	38.00	265
12 May 2023	38.60	0.00	0.0%	38.20	38.60	38.20	222
11 May 2023	38.60	0.00	0.0%	38.60	38.60	38.60	71
10 May 2023	38.60	0.40	1.05%	38.20	38.60	38.20	341
09 May 2023	38.20	0.60	1.6%	38.40	38.40	38.00	272
06 May 2023	37.60	0.40	1.08%	38.00	38.00	37.60	381
05 May 2023	37.20	-1.40	-3.63%	38.80	38.80	37.20	2,048
04 May 2023	38.60	-0.40	-1.03%	39.20	39.20	38.40	323
03 May 2023	39.00	-2.60	-6.25%	39.40	39.40	38.20	498