Warehouses Estates Belgium Historical Data - WEB

Share Name	Share Symbol	Market	Stock Type
Warehouses Estates Belgium SA	WEB	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	1.40	3.95%	36.80	03:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
35.60	35.20	37.00	36.80	35.40

WEB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.20	37.00	34.00	34.93	648	2.60	7.6%
1 Month	35.40	37.00	33.00	33.98	932	1.40	3.95%
3 Months	34.80	37.00	31.20	33.43	1,252	2.00	5.75%
6 Months	38.00	38.00	31.20	34.34	1,036	-1.20	-3.16%
1 Year	38.00	41.80	31.20	35.75	793	-1.20	-3.16%
3 Years	43.00	43.70	31.20	38.83	916	-6.20	-14.42%
5 Years	51.00	63.00	31.20	44.39	891	-14.20	-27.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	35.40	0.40	1.14%	34.60	35.40	34.60	1,029
02 Dec 2023	35.00	0.20	0.57%	34.80	35.00	34.40	771
01 Dec 2023	34.80	0.20	0.58%	34.80	35.40	34.80	405
30 Nov 2023	34.60	0.60	1.76%	34.40	34.80	34.40	807
29 Nov 2023	34.00	-0.20	-0.58%	34.20	34.20	34.00	228
28 Nov 2023	34.20	-0.20	-0.58%	34.40	34.40	34.20	859
25 Nov 2023	34.40	0.00	0.0%	34.40	35.00	34.40	539
24 Nov 2023	34.40	-0.20	-0.58%	34.60	34.80	34.40	610
23 Nov 2023	34.60	0.40	1.17%	34.40	34.60	34.40	144
22 Nov 2023	34.20	-0.80	-2.29%	34.20	34.20	34.20	186
21 Nov 2023	35.00	1.00	2.94%	34.00	35.00	34.00	544
18 Nov 2023	34.00	-0.40	-1.16%	34.40	34.60	34.00	576
17 Nov 2023	34.40	-0.20	-0.58%	34.60	34.80	34.40	87
16 Nov 2023	34.60	0.00	0.0%	34.40	34.60	34.40	722
15 Nov 2023	34.60	1.00	2.98%	33.80	34.60	33.80	547
14 Nov 2023	33.60	0.40	1.2%	33.80	34.40	33.60	736
11 Nov 2023	33.20	-2.20	-6.21%	35.60	35.60	33.00	8,702
10 Nov 2023	35.40	-0.40	-1.12%	35.80	35.80	35.40	331
09 Nov 2023	35.80	0.20	0.56%	35.40	35.80	35.40	189
08 Nov 2023	35.60	0.60	1.71%	35.40	35.60	35.00	621
07 Nov 2023	35.00	0.60	1.74%	34.80	36.00	34.60	2,774