Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Warehouses Estates Belgium SA | WEB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.60 | 35.20 | 37.00 | 36.80 | 35.40 |
WEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.20 | 37.00 | 34.00 | 34.93 | 648 | 2.60 | 7.6% |
1 Month | 35.40 | 37.00 | 33.00 | 33.98 | 932 | 1.40 | 3.95% |
3 Months | 34.80 | 37.00 | 31.20 | 33.43 | 1,252 | 2.00 | 5.75% |
6 Months | 38.00 | 38.00 | 31.20 | 34.34 | 1,036 | -1.20 | -3.16% |
1 Year | 38.00 | 41.80 | 31.20 | 35.75 | 793 | -1.20 | -3.16% |
3 Years | 43.00 | 43.70 | 31.20 | 38.83 | 916 | -6.20 | -14.42% |
5 Years | 51.00 | 63.00 | 31.20 | 44.39 | 891 | -14.20 | -27.84% |
WEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 35.40 | 0.40 | 1.14% | 34.60 | 35.40 | 34.60 | 1,029 |
02 Dec 2023 | 35.00 | 0.20 | 0.57% | 34.80 | 35.00 | 34.40 | 771 |
01 Dec 2023 | 34.80 | 0.20 | 0.58% | 34.80 | 35.40 | 34.80 | 405 |
30 Nov 2023 | 34.60 | 0.60 | 1.76% | 34.40 | 34.80 | 34.40 | 807 |
29 Nov 2023 | 34.00 | -0.20 | -0.58% | 34.20 | 34.20 | 34.00 | 228 |
28 Nov 2023 | 34.20 | -0.20 | -0.58% | 34.40 | 34.40 | 34.20 | 859 |
25 Nov 2023 | 34.40 | 0.00 | 0.0% | 34.40 | 35.00 | 34.40 | 539 |
24 Nov 2023 | 34.40 | -0.20 | -0.58% | 34.60 | 34.80 | 34.40 | 610 |
23 Nov 2023 | 34.60 | 0.40 | 1.17% | 34.40 | 34.60 | 34.40 | 144 |
22 Nov 2023 | 34.20 | -0.80 | -2.29% | 34.20 | 34.20 | 34.20 | 186 |
21 Nov 2023 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 34.00 | 544 |
18 Nov 2023 | 34.00 | -0.40 | -1.16% | 34.40 | 34.60 | 34.00 | 576 |
17 Nov 2023 | 34.40 | -0.20 | -0.58% | 34.60 | 34.80 | 34.40 | 87 |
16 Nov 2023 | 34.60 | 0.00 | 0.0% | 34.40 | 34.60 | 34.40 | 722 |
15 Nov 2023 | 34.60 | 1.00 | 2.98% | 33.80 | 34.60 | 33.80 | 547 |
14 Nov 2023 | 33.60 | 0.40 | 1.2% | 33.80 | 34.40 | 33.60 | 736 |
11 Nov 2023 | 33.20 | -2.20 | -6.21% | 35.60 | 35.60 | 33.00 | 8,702 |
10 Nov 2023 | 35.40 | -0.40 | -1.12% | 35.80 | 35.80 | 35.40 | 331 |
09 Nov 2023 | 35.80 | 0.20 | 0.56% | 35.40 | 35.80 | 35.40 | 189 |
08 Nov 2023 | 35.60 | 0.60 | 1.71% | 35.40 | 35.60 | 35.00 | 621 |
07 Nov 2023 | 35.00 | 0.60 | 1.74% | 34.80 | 36.00 | 34.60 | 2,774 |