Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Warehouses Estates Belgium | WEB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.60 | 37.60 | 37.60 | 37.60 | 38.40 |
WEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.80 | 38.40 | 37.60 | 37.63 | 67 | -0.20 | -0.53% |
1 Month | 39.40 | 39.40 | 37.20 | 37.82 | 343 | -1.80 | -4.57% |
3 Months | 38.70 | 41.80 | 36.60 | 39.15 | 659 | -1.10 | -2.84% |
6 Months | 38.10 | 41.80 | 36.50 | 38.47 | 560 | -0.50 | -1.31% |
1 Year | 39.00 | 41.80 | 35.30 | 37.98 | 522 | -1.40 | -3.59% |
3 Years | 51.00 | 52.40 | 35.30 | 40.38 | 801 | -13.40 | -26.27% |
5 Years | 51.00 | 63.00 | 35.30 | 46.22 | 814 | -13.40 | -26.27% |
WEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 37.60 | -0.80 | -2.08% | 37.60 | 37.60 | 37.60 | 170 |
30 May 2023 | 38.40 | 0.20 | 0.52% | 38.40 | 38.40 | 38.40 | 5 |
27 May 2023 | 38.20 | 0.60 | 1.6% | 38.20 | 38.20 | 38.20 | 8 |
26 May 2023 | 37.60 | 0.00 | 0.0% | 37.60 | 37.60 | 37.60 | 120 |
25 May 2023 | 37.60 | 0.00 | 0.0% | 37.60 | 37.60 | 37.60 | 0.00 |
24 May 2023 | 37.60 | -0.20 | -0.53% | 37.80 | 37.80 | 37.60 | 136 |
23 May 2023 | 37.80 | 0.20 | 0.53% | 37.80 | 38.60 | 37.80 | 564 |
20 May 2023 | 37.60 | 0.00 | 0.0% | 37.60 | 37.60 | 37.60 | 0.00 |
19 May 2023 | 37.60 | 0.00 | 0.0% | 37.60 | 37.60 | 37.60 | 0.00 |
18 May 2023 | 37.60 | -0.40 | -1.05% | 37.60 | 38.00 | 37.60 | 290 |
17 May 2023 | 38.00 | 0.20 | 0.53% | 37.80 | 38.00 | 37.80 | 90 |
16 May 2023 | 37.80 | -0.20 | -0.53% | 38.20 | 38.20 | 37.80 | 200 |
13 May 2023 | 38.00 | -0.60 | -1.55% | 38.60 | 38.60 | 38.00 | 265 |
12 May 2023 | 38.60 | 0.00 | 0.0% | 38.20 | 38.60 | 38.20 | 222 |
11 May 2023 | 38.60 | 0.00 | 0.0% | 38.60 | 38.60 | 38.60 | 71 |
10 May 2023 | 38.60 | 0.40 | 1.05% | 38.20 | 38.60 | 38.20 | 341 |
09 May 2023 | 38.20 | 0.60 | 1.6% | 38.40 | 38.40 | 38.00 | 272 |
06 May 2023 | 37.60 | 0.40 | 1.08% | 38.00 | 38.00 | 37.60 | 381 |
05 May 2023 | 37.20 | -1.40 | -3.63% | 38.80 | 38.80 | 37.20 | 2,048 |
04 May 2023 | 38.60 | -0.40 | -1.03% | 39.20 | 39.20 | 38.40 | 323 |
03 May 2023 | 39.00 | -2.60 | -6.25% | 39.40 | 39.40 | 38.20 | 498 |