WEB

Warehouses Estates Belgium

37.60
-0.80 (-2.08%)
Stock Name Stock Symbol Market Stock Type
Warehouses Estates Belgium WEB Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.80 -2.08% 37.60 11:01:05
Open Price Low Price High Price Close Price Previous Close
37.60 37.60 37.60 37.60 38.40
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8038.4037.6037.6367-0.20-0.53%
1 Month39.4039.4037.2037.82343-1.80-4.57%
3 Months38.7041.8036.6039.15659-1.10-2.84%
6 Months38.1041.8036.5038.47560-0.50-1.31%
1 Year39.0041.8035.3037.98522-1.40-3.59%
3 Years51.0052.4035.3040.38801-13.40-26.27%
5 Years51.0063.0035.3046.22814-13.40-26.27%

WEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2023 37.60 -0.80 -2.08% 37.60 37.60 37.60 170
30 May 2023 38.40 0.20 0.52% 38.40 38.40 38.40 5
27 May 2023 38.20 0.60 1.6% 38.20 38.20 38.20 8
26 May 2023 37.60 0.00 0.0% 37.60 37.60 37.60 120
25 May 2023 37.60 0.00 0.0% 37.60 37.60 37.60 0.00
24 May 2023 37.60 -0.20 -0.53% 37.80 37.80 37.60 136
23 May 2023 37.80 0.20 0.53% 37.80 38.60 37.80 564
20 May 2023 37.60 0.00 0.0% 37.60 37.60 37.60 0.00
19 May 2023 37.60 0.00 0.0% 37.60 37.60 37.60 0.00
18 May 2023 37.60 -0.40 -1.05% 37.60 38.00 37.60 290
17 May 2023 38.00 0.20 0.53% 37.80 38.00 37.80 90
16 May 2023 37.80 -0.20 -0.53% 38.20 38.20 37.80 200
13 May 2023 38.00 -0.60 -1.55% 38.60 38.60 38.00 265
12 May 2023 38.60 0.00 0.0% 38.20 38.60 38.20 222
11 May 2023 38.60 0.00 0.0% 38.60 38.60 38.60 71
10 May 2023 38.60 0.40 1.05% 38.20 38.60 38.20 341
09 May 2023 38.20 0.60 1.6% 38.40 38.40 38.00 272
06 May 2023 37.60 0.40 1.08% 38.00 38.00 37.60 381
05 May 2023 37.20 -1.40 -3.63% 38.80 38.80 37.20 2,048
04 May 2023 38.60 -0.40 -1.03% 39.20 39.20 38.40 323
03 May 2023 39.00 -2.60 -6.25% 39.40 39.40 38.20 498
Your Recent History
EU
WEB
Warehouses..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 04:06:18