We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 4.91803278689 | 36.6 | 38.8 | 36.6 | 448 | 37.39263804 | DE |
| 4 | -0.5 | -1.2853470437 | 38.9 | 39 | 35.4 | 720 | 37.46506139 | DE |
| 12 | 2.3 | 6.37119113573 | 36.1 | 39 | 34.8 | 830 | 36.83431757 | DE |
| 26 | -0.9 | -2.29007633588 | 39.3 | 39.6 | 34.8 | 744 | 37.08944861 | DE |
| 52 | -1 | -2.53807106599 | 39.4 | 40 | 34.8 | 683 | 37.71650176 | DE |
| 156 | -0.6 | -1.53846153846 | 39 | 41.8 | 31.2 | 658 | 36.8770172 | DE |
| 260 | -12.6 | -24.7058823529 | 51 | 52.4 | 31.2 | 796 | 39.3423523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 38.4 | 0.8 | 2.13 | 37.8 | 38.8 | 37.8 | 300 |
| 1744821000 | 37.6 | 0 | 0.00 | 37.6 | 38.2 | 37.6 | 211 |
| 1744734600 | 37.6 | 0.2 | 0.53 | 37.4 | 38 | 37.4 | 843 |
| 1744648200 | 37.4 | 0.2 | 0.54 | 37.4 | 37.6 | 37.4 | 179 |
| 1744389000 | 37.2 | 0.2 | 0.54 | 37 | 37.2 | 37 | 204 |
| 1744302600 | 37 | 1 | 2.78 | 36.6 | 37.4 | 36.6 | 560 |
| 1744216200 | 36 | -1.6 | -4.26 | 37.2 | 37.2 | 36 | 1001 |
| 1744129800 | 37.6 | 1.4 | 3.87 | 36.2 | 37.6 | 36.2 | 992 |
| 1744043400 | 36.2 | -1.9 | -4.99 | 36.2 | 36.4 | 35.4 | 2693 |
| 1743787800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1743701400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1743615000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1743528600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1743442200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1743183000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1743096600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1743010200 | 38.1 | -0.3 | -0.78 | 38.5 | 38.5 | 38 | 1043 |
| 1742923800 | 38.4 | -0.1 | -0.26 | 38.6 | 39 | 38.4 | 1996 |
| 1742837400 | 38.5 | 0 | 0.00 | 38.7 | 38.7 | 38.5 | 342 |
| 1742578200 | 38.5 | -0.1 | -0.26 | 38.6 | 38.6 | 38.5 | 21 |
| 1742491800 | 38.6 | 0.1 | 0.26 | 38.9 | 39 | 38.6 | 728 |
| 1742405400 | 38.5 | 0.1 | 0.26 | 38.4 | 38.5 | 38.3 | 170 |
| 1742319000 | 38.4 | 0.4 | 1.05 | 38.2 | 38.4 | 38 | 622 |
| 1742232600 | 38 | 0.5 | 1.33 | 38 | 38 | 37.9 | 781 |
| 1741973400 | 37.5 | 0.5 | 1.35 | 37.4 | 37.8 | 37.4 | 508 |
| 1741887000 | 37 | 0.1 | 0.27 | 36.9 | 37.4 | 36.9 | 505 |
| 1741800600 | 36.9 | 0.2 | 0.54 | 36.7 | 37 | 36.3 | 882 |
| 1741714200 | 36.7 | 0 | 0.00 | 37 | 37 | 36.7 | 576 |
| 1741627800 | 36.7 | -0.5 | -1.34 | 37.2 | 37.4 | 36.7 | 1800 |
| 1741368600 | 37.2 | 0.6 | 1.64 | 36.7 | 37.2 | 36.7 | 658 |
| 1741282200 | 36.6 | -0.8 | -2.14 | 37.2 | 37.2 | 36.5 | 1841 |
| 1741195800 | 37.4 | 0.6 | 1.63 | 36.8 | 37.4 | 36.8 | 148 |
| 1741109400 | 36.8 | -0.4 | -1.08 | 37.2 | 37.3 | 36.7 | 615 |
| 1741023000 | 37.2 | -0.2 | -0.53 | 37.4 | 37.4 | 37.2 | 212 |
| 1740763800 | 37.4 | 0 | 0.00 | 37.3 | 37.4 | 37.3 | 76 |
| 1740677400 | 37.4 | 0.2 | 0.54 | 37.2 | 37.4 | 37.2 | 293 |
| 1740591000 | 37.2 | 0.8 | 2.20 | 37.2 | 37.2 | 37 | 1627 |
| 1740504600 | 36.4 | -0.8 | -2.15 | 37.4 | 37.5 | 36.4 | 3311 |
| 1740418200 | 37.2 | 0.1 | 0.27 | 37.4 | 37.7 | 37.2 | 405 |
| 1740159000 | 37.1 | 0.1 | 0.27 | 37.1 | 37.4 | 37.1 | 1049 |
| 1740072600 | 37 | 0.2 | 0.54 | 36.7 | 37.1 | 36.7 | 1090 |
| 1739986200 | 36.8 | -0.4 | -1.08 | 37.2 | 37.2 | 36.3 | 742 |
| 1739899800 | 37.2 | -0.1 | -0.27 | 37.3 | 37.4 | 37.2 | 57 |
| 1739813400 | 37.3 | 0.6 | 1.63 | 37.1 | 37.4 | 37.1 | 406 |
| 1739554200 | 36.7 | -0.3 | -0.81 | 37.3 | 37.3 | 36.5 | 1885 |
| 1739467800 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.2 | 1044 |
| 1739381400 | 36.5 | 0.5 | 1.39 | 36.2 | 36.5 | 36.1 | 1590 |
| 1739295000 | 36 | -0.2 | -0.55 | 36.1 | 36.2 | 35.9 | 483 |
| 1739208600 | 36.2 | 0.7 | 1.97 | 35.9 | 36.2 | 35.8 | 872 |
| 1738949400 | 35.5 | -0.7 | -1.93 | 36.2 | 36.2 | 34.8 | 3356 |
| 1738863000 | 36.2 | -0.2 | -0.55 | 36.4 | 36.5 | 36.2 | 901 |
| 1738776600 | 36.4 | 0.3 | 0.83 | 36.2 | 36.5 | 36.2 | 1236 |
| 1738690200 | 36.1 | 0.1 | 0.28 | 36 | 36.2 | 36 | 391 |
| 1738603800 | 36 | -0.2 | -0.55 | 35.9 | 36.1 | 35.7 | 256 |
| 1738344600 | 36.2 | 0 | 0.00 | 36 | 36.2 | 35.9 | 786 |
| 1738258200 | 36.2 | 0.5 | 1.40 | 35.7 | 36.2 | 35.5 | 1206 |
| 1738171800 | 35.7 | -0.2 | -0.56 | 35.9 | 35.9 | 35.6 | 407 |
| 1738085400 | 35.9 | -0.3 | -0.83 | 36.2 | 36.2 | 35.7 | 737 |
| 1737999000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 35.3 | 1000 |
| 1737739800 | 36.2 | -0.4 | -1.09 | 36.5 | 36.5 | 35.9 | 460 |
| 1737653400 | 36.6 | 0.6 | 1.67 | 36.1 | 36.7 | 36.1 | 304 |
| 1737567000 | 36 | 0 | 0.00 | 36 | 36.3 | 36 | 1236 |
| 1737480600 | 36 | -0.3 | -0.83 | 36.3 | 36.5 | 35.7 | 3173 |
| 1737394200 | 36.3 | -0.4 | -1.09 | 36.7 | 36.7 | 36 | 1745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
