EOS Historical Data - EOSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSD	EXMO	2,785,159,769	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001018	0.04%	2.88	2.86	2.88

Open Price	High Price	Low Price	Prev. Close	52 Week Range
2.87	2.88	2.87	2.87	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	11:04:27	15.90	2.88	USD

Price x Volume	Volume	Base Symbol	Related Pairs
257.42	89.57	EOS	EOSEUR	EOSGBP	EOSBTC

EOSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jan 2022	2.87	-0.080	-2.57%	2.95	2.95	2.81	20,896.00
17 Jan 2022	2.95	0.00	-0.15%	2.95	2.99	2.91	21,429.00
16 Jan 2022	2.95	0.050	1.73%	2.90	2.99	2.89	20,661.00
15 Jan 2022	2.90	0.070	2.57%	2.84	2.97	2.82	24,517.00
14 Jan 2022	2.83	-0.090	-3.20%	2.92	2.95	2.82	28,497.00
13 Jan 2022	2.92	0.110	4.02%	2.81	2.95	2.81	27,529.00
12 Jan 2022	2.81	0.060	2.14%	2.75	2.84	2.73	23,498.00
11 Jan 2022	2.75	-0.080	-2.97%	2.84	2.87	2.65	24,934.00
10 Jan 2022	2.84	0.030	1.20%	2.80	2.88	2.79	20,906.00
09 Jan 2022	2.80	-0.070	-2.58%	2.88	2.93	2.73	28,942.00
08 Jan 2022	2.88	-0.080	-2.85%	2.96	2.97	2.75	27,256.00
07 Jan 2022	2.96	0.030	1.18%	2.92	2.97	2.86	23,497.00
06 Jan 2022	2.93	-0.270	-8.34%	3.20	3.25	2.73	31,643.00
05 Jan 2022	3.19	-0.030	-0.79%	3.23	3.28	3.17	20,881.00
04 Jan 2022	3.22	-0.060	-1.72%	3.28	3.28	3.17	27,371.00
03 Jan 2022	3.28	0.110	3.51%	3.17	3.30	3.11	27,341.00
02 Jan 2022	3.17	0.090	3.00%	3.07	3.17	3.02	19,595.00
01 Jan 2022	3.07	-0.020	-0.75%	3.10	3.17	3.01	21,940.00
31 Dec 2021	3.10	0.040	1.39%	3.06	3.13	3.00	22,494.00
30 Dec 2021	3.05	-0.140	-4.47%	3.20	3.26	3.05	35,704.00
29 Dec 2021	3.20	-0.230	-6.66%	3.42	3.42	3.15	23,397.00
28 Dec 2021	3.43	0.00	0.03%	3.42	3.52	3.40	25,904.00
27 Dec 2021	3.42	-0.010	-0.18%	3.42	3.44	3.34	21,284.00
26 Dec 2021	3.43	0.050	1.33%	3.39	3.46	3.37	20,842.00
25 Dec 2021	3.39	-0.110	-3.18%	3.50	3.52	3.37	25,653.00
24 Dec 2021	3.50	0.140	4.12%	3.36	3.53	3.08	32,926.00
23 Dec 2021	3.36	0.040	1.10%	3.32	3.44	3.29	24,541.00
22 Dec 2021	3.32	0.110	3.52%	3.21	3.37	3.19	25,717.00
21 Dec 2021	3.21	0.010	0.45%	3.20	3.34	3.12	26,103.00
20 Dec 2021	3.19	-0.050	-1.61%	3.25	3.31	3.19	23,872.00
19 Dec 2021	3.25	0.070	2.09%	3.18	3.31	3.12	24,803.00