PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | EXMO | 909,773,780 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017273 | -1.68% | 1.01 | 1.01 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.01 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 00:27:27 | 12.80 | 1.01 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 1.03 | 0.010 | 0.82% | 1.02 | 1.04 | 1.00 | 20,592.00 |
| 02 Jul 2022 | 1.02 | -0.010 | -1.26% | 1.05 | 1.06 | 0.996044 | 19,462.00 |
| 01 Jul 2022 | 1.04 | 0.00 | 0.41% | 1.03 | 1.04 | 0.982159 | 20,858.00 |
| 30 Jun 2022 | 1.03 | -0.010 | -1.28% | 1.04 | 1.06 | 1.01 | 20,759.00 |
| 29 Jun 2022 | 1.04 | -0.040 | -3.51% | 1.08 | 1.11 | 1.04 | 20,215.00 |
| 28 Jun 2022 | 1.08 | 0.00 | -0.32% | 1.09 | 1.13 | 1.07 | 19,854.00 |
| 27 Jun 2022 | 1.09 | -0.020 | -2.12% | 1.11 | 1.14 | 1.09 | 22,373.00 |
| 26 Jun 2022 | 1.11 | 0.00 | 0.22% | 1.11 | 1.13 | 1.07 | 21,736.00 |
| 25 Jun 2022 | 1.11 | 0.040 | 3.33% | 1.07 | 1.12 | 1.07 | 22,111.00 |
| 24 Jun 2022 | 1.07 | 0.050 | 4.40% | 1.03 | 1.08 | 1.03 | 21,356.00 |
| 23 Jun 2022 | 1.03 | -0.030 | -3.19% | 1.06 | 1.06 | 1.01 | 21,058.00 |
| 22 Jun 2022 | 1.06 | 0.00 | -0.23% | 1.06 | 1.12 | 1.05 | 21,096.00 |
| 21 Jun 2022 | 1.06 | 0.010 | 0.84% | 1.06 | 1.11 | 1.01 | 39,891.00 |
| 20 Jun 2022 | 1.05 | 0.070 | 7.16% | 0.984029 | 1.07 | 0.95001 | 26,112.00 |
| 19 Jun 2022 | 0.983209 | -0.04826 | -4.68% | 1.03 | 1.05 | 0.905725 | 22,854.00 |
| 18 Jun 2022 | 1.03 | 0.040 | 3.56% | 0.991346 | 1.05 | 0.991176 | 23,479.00 |
| 17 Jun 2022 | 0.996003 | -0.100053 | -9.13% | 1.10 | 1.11 | 0.983584 | 23,224.00 |
| 16 Jun 2022 | 1.10 | 0.070 | 7.19% | 1.02 | 1.10 | 0.934123 | 31,194.00 |
| 15 Jun 2022 | 1.02 | 0.030 | 2.84% | 0.996942 | 1.05 | 0.93137 | 25,656.00 |
| 14 Jun 2022 | 0.994272 | -0.136164 | -12.05% | 1.12 | 1.13 | 0.963671 | 53,693.00 |
| 13 Jun 2022 | 1.13 | -0.080 | -6.33% | 1.21 | 1.22 | 1.12 | 22,447.00 |
| 12 Jun 2022 | 1.21 | -0.060 | -4.96% | 1.27 | 1.31 | 1.19 | 24,839.00 |
| 11 Jun 2022 | 1.27 | -0.050 | -3.85% | 1.32 | 1.33 | 1.25 | 24,849.00 |
| 10 Jun 2022 | 1.32 | -0.010 | -0.76% | 1.33 | 1.35 | 1.31 | 20,148.00 |
| 09 Jun 2022 | 1.33 | -0.020 | -1.76% | 1.35 | 1.37 | 1.32 | 23,374.00 |
| 08 Jun 2022 | 1.35 | -0.010 | -0.58% | 1.36 | 1.39 | 1.30 | 23,955.00 |
| 07 Jun 2022 | 1.36 | 0.010 | 1.10% | 1.35 | 1.41 | 1.34 | 25,225.00 |
| 06 Jun 2022 | 1.35 | -0.020 | -1.18% | 1.36 | 1.37 | 1.33 | 19,579.00 |
| 05 Jun 2022 | 1.36 | 0.030 | 2.08% | 1.34 | 1.37 | 1.32 | 19,741.00 |
| 04 Jun 2022 | 1.34 | -0.020 | -1.27% | 1.36 | 1.36 | 1.31 | 20,699.00 |
