EOSUSD

EOS Historical Data - EOSUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD EXMO 2,785,159,769 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001018 0.04% 2.88 2.86 2.88
Open Price High Price Low Price Prev. Close 52 Week Range
2.87 2.88 2.87 2.87 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 11:04:27 15.90 2.88 USD
Price x Volume Volume Base Symbol Related Pairs
257.42 89.57 EOS EOSEUR EOSGBP EOSBTC

EOSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 2.87 -0.080 -2.57% 2.95 2.95 2.81 20,896.00
17 Jan 2022 2.95 0.00 -0.15% 2.95 2.99 2.91 21,429.00
16 Jan 2022 2.95 0.050 1.73% 2.90 2.99 2.89 20,661.00
15 Jan 2022 2.90 0.070 2.57% 2.84 2.97 2.82 24,517.00
14 Jan 2022 2.83 -0.090 -3.20% 2.92 2.95 2.82 28,497.00
13 Jan 2022 2.92 0.110 4.02% 2.81 2.95 2.81 27,529.00
12 Jan 2022 2.81 0.060 2.14% 2.75 2.84 2.73 23,498.00
11 Jan 2022 2.75 -0.080 -2.97% 2.84 2.87 2.65 24,934.00
10 Jan 2022 2.84 0.030 1.20% 2.80 2.88 2.79 20,906.00
09 Jan 2022 2.80 -0.070 -2.58% 2.88 2.93 2.73 28,942.00
08 Jan 2022 2.88 -0.080 -2.85% 2.96 2.97 2.75 27,256.00
07 Jan 2022 2.96 0.030 1.18% 2.92 2.97 2.86 23,497.00
06 Jan 2022 2.93 -0.270 -8.34% 3.20 3.25 2.73 31,643.00
05 Jan 2022 3.19 -0.030 -0.79% 3.23 3.28 3.17 20,881.00
04 Jan 2022 3.22 -0.060 -1.72% 3.28 3.28 3.17 27,371.00
03 Jan 2022 3.28 0.110 3.51% 3.17 3.30 3.11 27,341.00
02 Jan 2022 3.17 0.090 3.00% 3.07 3.17 3.02 19,595.00
01 Jan 2022 3.07 -0.020 -0.75% 3.10 3.17 3.01 21,940.00
31 Dec 2021 3.10 0.040 1.39% 3.06 3.13 3.00 22,494.00
30 Dec 2021 3.05 -0.140 -4.47% 3.20 3.26 3.05 35,704.00
29 Dec 2021 3.20 -0.230 -6.66% 3.42 3.42 3.15 23,397.00
28 Dec 2021 3.43 0.00 0.03% 3.42 3.52 3.40 25,904.00
27 Dec 2021 3.42 -0.010 -0.18% 3.42 3.44 3.34 21,284.00
26 Dec 2021 3.43 0.050 1.33% 3.39 3.46 3.37 20,842.00
25 Dec 2021 3.39 -0.110 -3.18% 3.50 3.52 3.37 25,653.00
24 Dec 2021 3.50 0.140 4.12% 3.36 3.53 3.08 32,926.00
23 Dec 2021 3.36 0.040 1.10% 3.32 3.44 3.29 24,541.00
22 Dec 2021 3.32 0.110 3.52% 3.21 3.37 3.19 25,717.00
21 Dec 2021 3.21 0.010 0.45% 3.20 3.34 3.12 26,103.00
20 Dec 2021 3.19 -0.050 -1.61% 3.25 3.31 3.19 23,872.00
19 Dec 2021 3.25 0.070 2.09% 3.18 3.31 3.12 24,803.00
Your Recent History
EXMO
EOSUSD
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 04:09:58