EOSUSD

EOS Historical Data - EOSUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD EXMO 909,773,780 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.017273 -1.68% 1.01 1.01 1.02
Open Price High Price Low Price Prev. Close 52 Week Range
1.03 1.03 1.01 1.03 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 00:27:27 12.80 1.01 USD
Price x Volume Volume Base Symbol Related Pairs
12,261.77 11,999.40 EOS EOSEUR EOSGBP EOSBTC

EOSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jul 2022 1.03 0.010 0.82% 1.02 1.04 1.00 20,592.00
02 Jul 2022 1.02 -0.010 -1.26% 1.05 1.06 0.996044 19,462.00
01 Jul 2022 1.04 0.00 0.41% 1.03 1.04 0.982159 20,858.00
30 Jun 2022 1.03 -0.010 -1.28% 1.04 1.06 1.01 20,759.00
29 Jun 2022 1.04 -0.040 -3.51% 1.08 1.11 1.04 20,215.00
28 Jun 2022 1.08 0.00 -0.32% 1.09 1.13 1.07 19,854.00
27 Jun 2022 1.09 -0.020 -2.12% 1.11 1.14 1.09 22,373.00
26 Jun 2022 1.11 0.00 0.22% 1.11 1.13 1.07 21,736.00
25 Jun 2022 1.11 0.040 3.33% 1.07 1.12 1.07 22,111.00
24 Jun 2022 1.07 0.050 4.40% 1.03 1.08 1.03 21,356.00
23 Jun 2022 1.03 -0.030 -3.19% 1.06 1.06 1.01 21,058.00
22 Jun 2022 1.06 0.00 -0.23% 1.06 1.12 1.05 21,096.00
21 Jun 2022 1.06 0.010 0.84% 1.06 1.11 1.01 39,891.00
20 Jun 2022 1.05 0.070 7.16% 0.984029 1.07 0.95001 26,112.00
19 Jun 2022 0.983209 -0.04826 -4.68% 1.03 1.05 0.905725 22,854.00
18 Jun 2022 1.03 0.040 3.56% 0.991346 1.05 0.991176 23,479.00
17 Jun 2022 0.996003 -0.100053 -9.13% 1.10 1.11 0.983584 23,224.00
16 Jun 2022 1.10 0.070 7.19% 1.02 1.10 0.934123 31,194.00
15 Jun 2022 1.02 0.030 2.84% 0.996942 1.05 0.93137 25,656.00
14 Jun 2022 0.994272 -0.136164 -12.05% 1.12 1.13 0.963671 53,693.00
13 Jun 2022 1.13 -0.080 -6.33% 1.21 1.22 1.12 22,447.00
12 Jun 2022 1.21 -0.060 -4.96% 1.27 1.31 1.19 24,839.00
11 Jun 2022 1.27 -0.050 -3.85% 1.32 1.33 1.25 24,849.00
10 Jun 2022 1.32 -0.010 -0.76% 1.33 1.35 1.31 20,148.00
09 Jun 2022 1.33 -0.020 -1.76% 1.35 1.37 1.32 23,374.00
08 Jun 2022 1.35 -0.010 -0.58% 1.36 1.39 1.30 23,955.00
07 Jun 2022 1.36 0.010 1.10% 1.35 1.41 1.34 25,225.00
06 Jun 2022 1.35 -0.020 -1.18% 1.36 1.37 1.33 19,579.00
05 Jun 2022 1.36 0.030 2.08% 1.34 1.37 1.32 19,741.00
04 Jun 2022 1.34 -0.020 -1.27% 1.36 1.36 1.31 20,699.00
Your Recent History
EXMO
EOSUSD
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 14:28:21