We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.37 | 1.05234941659 | 3171 | 3274.51 | 3153.69 | 0 | 0 | IX |
| 4 | -80.09 | -2.4384525919 | 3284.46 | 3377.65 | 2866.92 | 0 | 0 | IX |
| 12 | -230.35 | -6.70651465039 | 3434.72 | 3508.83 | 2866.92 | 0 | 0 | IX |
| 26 | 123.48 | 4.00793277267 | 3080.89 | 3508.83 | 2866.92 | 0 | 0 | IX |
| 52 | 705.14 | 28.2142900013 | 2499.23 | 3508.83 | 2448.92 | 0 | 0 | IX |
| 156 | 971.94 | 43.5373113603 | 2232.43 | 3508.83 | 1855.94 | 0 | 0 | IX |
| 260 | 3110.15 | 3300.94459775 | 94.22 | 3508.83 | 94.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3203.86 | -6.94 | -0.22 | 3218.16 | 3226.52 | 3197.88 | 0 |
| 1745598600 | 3210.8 | -12.67 | -0.39 | 3230.4 | 3248.7399 | 3210.8 | 0 |
| 1745512200 | 3223.4699 | -1.05 | -0.03 | 3223.71 | 3265.76 | 3216.88 | 0 |
| 1745425800 | 3224.52 | -13.38 | -0.41 | 3250.12 | 3274.51 | 3207.23 | 0 |
| 1745339400 | 3237.9 | 62.49 | 1.97 | 3171 | 3257.31 | 3159.63 | 0 |
| 1744907400 | 3175.41 | -4.71 | -0.15 | 3179.89 | 3188.58 | 3108.93 | 0 |
| 1744821000 | 3180.12 | -12.89 | -0.40 | 3187.5 | 3189.42 | 3134.04 | 0 |
| 1744734600 | 3193.01 | 112.76 | 3.66 | 3092.01 | 3196.68 | 3078.63 | 0 |
| 1744648200 | 3080.25 | -2.4 | -0.08 | 3087.17 | 3159.21 | 3074.89 | 0 |
| 1744389000 | 3082.65 | -30.19 | -0.97 | 3096.79 | 3129.26 | 3055.25 | 0 |
| 1744302600 | 3112.84 | 159.32 | 5.39 | 2994.39 | 3155.27 | 2994.39 | 0 |
| 1744216200 | 2953.52 | -94.78 | -3.11 | 3023.13 | 3029.91 | 2943.62 | 0 |
| 1744129800 | 3048.3 | 157.55 | 5.45 | 2882.75 | 3082.78 | 2882.75 | 0 |
| 1744043400 | 2890.75 | -255.7 | -8.13 | 3132.51 | 3132.51 | 2866.92 | 0 |
| 1743784200 | 3146.45 | -208.9 | -6.23 | 3345.88 | 3361.43 | 3146.45 | 0 |
| 1743697800 | 3355.35 | -1.82 | -0.05 | 3355.71 | 3377.65 | 3290.43 | 0 |
| 1743611400 | 3357.17 | 35.2 | 1.06 | 3324.58 | 3369.72 | 3324.58 | 0 |
| 1743525000 | 3321.9699 | 38.87 | 1.18 | 3284.46 | 3321.9699 | 3280.32 | 0 |
| 1743438600 | 3283.1 | -22.33 | -0.68 | 3306.9 | 3330.61 | 3271.02 | 0 |
| 1743183000 | 3305.43 | 47.66 | 1.46 | 3257.9899 | 3317.29 | 3253.19 | 0 |
| 1743096600 | 3257.77 | 41.27 | 1.28 | 3228.06 | 3257.77 | 3202.7199 | 0 |
| 1743010200 | 3216.5 | 1.81 | 0.06 | 3209.44 | 3221.23 | 3191.34 | 0 |
| 1742923800 | 3214.69 | -3.03 | -0.09 | 3217.94 | 3223.4 | 3182.85 | 0 |
| 1742837400 | 3217.7199 | 4.03 | 0.13 | 3217.82 | 3244.92 | 3183.38 | 0 |
| 1742578200 | 3213.69 | -12.04 | -0.37 | 3218.58 | 3246.55 | 3207.2399 | 0 |
| 1742491800 | 3225.73 | 96 | 3.07 | 3129.63 | 3241.23 | 3129.63 | 0 |
| 1742405400 | 3129.73 | 31.49 | 1.02 | 3104.9699 | 3129.73 | 3069.95 | 0 |
| 1742319000 | 3098.2399 | -31.49 | -1.01 | 3126.23 | 3132.03 | 3065.12 | 0 |
| 1742232600 | 3129.73 | 1.18 | 0.04 | 3132.03 | 3149.87 | 3105.2399 | 0 |
| 1741973400 | 3128.55 | -39.68 | -1.25 | 3169.41 | 3175.4 | 3127.27 | 0 |
| 1741887000 | 3168.23 | -24.03 | -0.75 | 3205.05 | 3209.16 | 3162.35 | 0 |
| 1741800600 | 3192.26 | 51.95 | 1.65 | 3143.59 | 3209.34 | 3119.02 | 0 |
| 1741714200 | 3140.31 | 87.35 | 2.86 | 3039.54 | 3144.7199 | 3039.54 | 0 |
| 1741627800 | 3052.96 | -34.07 | -1.10 | 3093.64 | 3103.15 | 3040.7399 | 0 |
| 1741368600 | 3087.03 | -29.77 | -0.96 | 3116.9 | 3116.9 | 3064.93 | 0 |
| 1741282200 | 3116.8 | -143.99 | -4.42 | 3261.21 | 3275.7399 | 3096.15 | 0 |
| 1741195800 | 3260.79 | -105.72 | -3.14 | 3347.2 | 3347.2 | 3249.69 | 0 |
| 1741109400 | 3366.51 | -45.66 | -1.34 | 3410.46 | 3437.42 | 3361.32 | 0 |
| 1741023000 | 3412.17 | -26.11 | -0.76 | 3438.67 | 3457.72 | 3392.36 | 0 |
| 1740763800 | 3438.28 | 14.69 | 0.43 | 3418.44 | 3438.28 | 3361.15 | 0 |
| 1740677400 | 3423.59 | 207.63 | 6.46 | 3217.37 | 3432.77 | 3217.37 | 0 |
| 1740591000 | 3215.96 | -3.26 | -0.10 | 3218.85 | 3242.67 | 3200.75 | 0 |
| 1740504600 | 3219.2199 | -46.49 | -1.42 | 3265.07 | 3274.93 | 3210.58 | 0 |
| 1740418200 | 3265.71 | -92.16 | -2.74 | 3347.86 | 3355.4 | 3252.73 | 0 |
| 1740159000 | 3357.87 | -27.15 | -0.80 | 3386.59 | 3390.84 | 3357.36 | 0 |
| 1740072600 | 3385.02 | -4.53 | -0.13 | 3387.95 | 3391.43 | 3374.27 | 0 |
| 1739986200 | 3389.55 | 11.29 | 0.33 | 3383.3 | 3415.55 | 3364.22 | 0 |
| 1739899800 | 3378.26 | -3.66 | -0.11 | 3388.73 | 3393.9 | 3367.85 | 0 |
| 1739813400 | 3381.92 | 16.47 | 0.49 | 3367.68 | 3387.2 | 3353.01 | 0 |
| 1739554200 | 3365.45 | 11.4 | 0.34 | 3354.56 | 3379.46 | 3354.56 | 0 |
| 1739467800 | 3354.05 | -18.01 | -0.53 | 3375.37 | 3386.66 | 3338.78 | 0 |
| 1739381400 | 3372.06 | 11.13 | 0.33 | 3363.47 | 3379.9 | 3350.98 | 0 |
| 1739295000 | 3360.93 | -3.56 | -0.11 | 3354.84 | 3381.81 | 3354.84 | 0 |
| 1739208600 | 3364.49 | -10.07 | -0.30 | 3380.23 | 3388.49 | 3358.21 | 0 |
| 1738949400 | 3374.56 | -0.96 | -0.03 | 3375.88 | 3398.34 | 3366.76 | 0 |
| 1738863000 | 3375.52 | -107.49 | -3.09 | 3484.28 | 3508.83 | 3359.75 | 0 |
| 1738776600 | 3483.01 | 23.35 | 0.67 | 3458.18 | 3483.01 | 3436.41 | 0 |
| 1738690200 | 3459.66 | 26.85 | 0.78 | 3434.72 | 3459.66 | 3413.66 | 0 |
| 1738603800 | 3432.81 | -16.06 | -0.47 | 3465.94 | 3465.94 | 3416.26 | 0 |
| 1738344600 | 3448.87 | -2.85 | -0.08 | 3451.88 | 3468.44 | 3441.57 | 0 |
| 1738258200 | 3451.72 | 68.42 | 2.02 | 3387.01 | 3451.72 | 3382.24 | 0 |
| 1738171800 | 3383.3 | 39.17 | 1.17 | 3350.68 | 3384.24 | 3350.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
