Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Consumer Staples Index | E3X45 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,823.10 | 3,818.04 | 3,836.37 | 3,827.24 | 3,823.10 |
E3X45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,805.32 | 3,852.35 | 3,768.48 | 0.00 | 0 | 21.92 | 0.58% |
1 Month | 3,799.09 | 3,852.35 | 3,694.67 | 0.00 | 0 | 28.15 | 0.74% |
3 Months | 4,011.87 | 4,067.06 | 3,694.67 | 0.00 | 0 | -184.63 | -4.60% |
6 Months | 3,922.31 | 4,067.06 | 3,694.67 | 0.00 | 0 | -95.07 | -2.42% |
1 Year | 4,464.21 | 4,501.36 | 3,694.67 | 0.00 | 0 | -636.97 | -14.27% |
3 Years | 4,127.32 | 4,721.68 | 3,694.67 | 0.00 | 0 | -300.08 | -7.27% |
5 Years | 101.50 | 4,721.68 | 101.50 | 0.00 | 0 | 3,725.74 | 3,670.68% |
E3X45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,827.24 | 4.14 | 0.11% | 3,823.10 | 3,836.37 | 3,818.04 | 0 |
02 May 2024 | 3,823.10 | -6.50 | -0.17% | 3,829.60 | 3,832.67 | 3,820.81 | 0 |
01 May 2024 | 3,829.60 | 6.04 | 0.16% | 3,823.56 | 3,852.35 | 3,821.98 | 0 |
30 Apr 2024 | 3,823.56 | 2.41 | 0.06% | 3,821.15 | 3,844.15 | 3,819.30 | 0 |
27 Apr 2024 | 3,821.15 | 21.41 | 0.56% | 3,799.74 | 3,844.59 | 3,798.81 | 0 |
26 Apr 2024 | 3,799.74 | -5.58 | -0.15% | 3,805.32 | 3,806.40 | 3,768.48 | 0 |
25 Apr 2024 | 3,805.32 | -4.10 | -0.11% | 3,809.42 | 3,827.60 | 3,805.32 | 0 |
24 Apr 2024 | 3,809.42 | 5.78 | 0.15% | 3,803.64 | 3,825.08 | 3,803.64 | 0 |
23 Apr 2024 | 3,803.64 | 15.40 | 0.41% | 3,788.24 | 3,813.00 | 3,781.90 | 0 |
20 Apr 2024 | 3,788.24 | 45.27 | 1.21% | 3,742.97 | 3,788.24 | 3,742.97 | 0 |
19 Apr 2024 | 3,742.97 | 17.11 | 0.46% | 3,725.86 | 3,760.10 | 3,721.47 | 0 |
18 Apr 2024 | 3,725.86 | 27.12 | 0.73% | 3,698.74 | 3,742.54 | 3,698.74 | 0 |
17 Apr 2024 | 3,698.74 | -27.03 | -0.73% | 3,725.77 | 3,729.00 | 3,694.67 | 0 |
16 Apr 2024 | 3,725.77 | -17.08 | -0.46% | 3,742.85 | 3,744.68 | 3,722.63 | 0 |
13 Apr 2024 | 3,742.85 | -9.08 | -0.24% | 3,751.93 | 3,777.42 | 3,737.68 | 0 |
12 Apr 2024 | 3,751.93 | 0.02 | 0.00% | 3,751.91 | 3,775.64 | 3,745.89 | 0 |
11 Apr 2024 | 3,751.91 | 4.05 | 0.11% | 3,747.86 | 3,776.92 | 3,738.18 | 0 |
10 Apr 2024 | 3,747.86 | 3.54 | 0.09% | 3,744.32 | 3,767.93 | 3,729.47 | 0 |
09 Apr 2024 | 3,744.32 | -9.09 | -0.24% | 3,753.41 | 3,753.54 | 3,730.46 | 0 |
06 Apr 2024 | 3,753.41 | -39.39 | -1.04% | 3,792.80 | 3,800.57 | 3,748.49 | 0 |
05 Apr 2024 | 3,792.80 | -6.29 | -0.17% | 3,799.09 | 3,801.04 | 3,784.65 | 0 |
04 Apr 2024 | 3,799.09 | -36.60 | -0.95% | 3,835.69 | 3,835.69 | 3,795.70 | 0 |