Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE UK Super Liquid Net of Tax | FTUKLSNG | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,426.55 | 5,426.55 | 5,468.07 | 5,450.94 | 5,426.55 |
FTUKLSNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,371.74 | 5,468.07 | 5,371.74 | 0.00 | 0 | 79.20 | 1.47% |
1 Month | 5,282.01 | 5,468.07 | 5,173.78 | 0.00 | 0 | 168.93 | 3.20% |
3 Months | 5,014.32 | 5,468.07 | 4,948.41 | 0.00 | 0 | 436.62 | 8.71% |
6 Months | 4,971.10 | 5,468.07 | 4,839.69 | 0.00 | 0 | 479.84 | 9.65% |
1 Year | 5,188.37 | 5,468.07 | 4,780.56 | 0.00 | 0 | 262.57 | 5.06% |
3 Years | 4,592.68 | 5,468.07 | 4,426.09 | 0.00 | 0 | 858.26 | 18.69% |
5 Years | 4,980.88 | 5,468.07 | 3,340.46 | 0.00 | 0 | 470.06 | 9.44% |
FTUKLSNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5,450.94 | 24.39 | 0.45% | 5,426.55 | 5,468.07 | 5,426.55 | 0 |
03 May 2024 | 5,426.55 | 27.72 | 0.51% | 5,398.83 | 5,435.71 | 5,398.63 | 0 |
02 May 2024 | 5,398.83 | -12.81 | -0.24% | 5,411.64 | 5,434.03 | 5,390.06 | 0 |
01 May 2024 | 5,411.64 | 8.17 | 0.15% | 5,403.47 | 5,447.60 | 5,396.70 | 0 |
30 Apr 2024 | 5,403.47 | -6.78 | -0.13% | 5,410.25 | 5,441.87 | 5,402.49 | 0 |
27 Apr 2024 | 5,410.25 | 38.51 | 0.72% | 5,371.74 | 5,414.63 | 5,371.74 | 0 |
26 Apr 2024 | 5,371.74 | 36.08 | 0.68% | 5,335.66 | 5,393.70 | 5,331.89 | 0 |
25 Apr 2024 | 5,335.66 | 2.37 | 0.04% | 5,333.29 | 5,371.94 | 5,327.80 | 0 |
24 Apr 2024 | 5,333.29 | 4.11 | 0.08% | 5,329.18 | 5,358.20 | 5,319.13 | 0 |
23 Apr 2024 | 5,329.18 | 81.42 | 1.55% | 5,247.76 | 5,345.09 | 5,247.76 | 0 |
20 Apr 2024 | 5,247.76 | 16.60 | 0.32% | 5,231.16 | 5,251.68 | 5,193.11 | 0 |
19 Apr 2024 | 5,231.16 | 18.93 | 0.36% | 5,212.23 | 5,249.05 | 5,210.89 | 0 |
18 Apr 2024 | 5,212.23 | 22.85 | 0.44% | 5,189.38 | 5,245.73 | 5,175.91 | 0 |
17 Apr 2024 | 5,189.38 | -93.55 | -1.77% | 5,282.93 | 5,282.93 | 5,173.78 | 0 |
16 Apr 2024 | 5,282.93 | -21.37 | -0.40% | 5,304.30 | 5,313.42 | 5,275.80 | 0 |
13 Apr 2024 | 5,304.30 | 53.84 | 1.03% | 5,250.46 | 5,331.95 | 5,250.46 | 0 |
12 Apr 2024 | 5,250.46 | -28.58 | -0.54% | 5,279.04 | 5,285.75 | 5,226.72 | 0 |
11 Apr 2024 | 5,279.04 | 20.88 | 0.40% | 5,258.16 | 5,297.32 | 5,244.73 | 0 |
10 Apr 2024 | 5,258.16 | -3.31 | -0.06% | 5,261.47 | 5,279.87 | 5,246.61 | 0 |
09 Apr 2024 | 5,261.47 | 19.81 | 0.38% | 5,241.66 | 5,267.90 | 5,225.99 | 0 |