Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Medical Equipment and Services Index | NMX201020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,228.18 | 5,138.05 | 5,228.18 | 5,169.34 | 5,228.18 |
NMX201020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,289.48 | 5,402.28 | 5,138.05 | 0.00 | 0 | -120.14 | -2.27% |
1 Month | 5,395.62 | 5,428.82 | 5,138.05 | 0.00 | 0 | -226.28 | -4.19% |
3 Months | 5,452.59 | 5,830.49 | 5,138.05 | 0.00 | 0 | -283.25 | -5.19% |
6 Months | 4,586.82 | 5,830.49 | 4,469.51 | 0.00 | 0 | 582.52 | 12.70% |
1 Year | 5,947.36 | 6,113.76 | 4,469.51 | 0.00 | 0 | -778.02 | -13.08% |
3 Years | 6,635.48 | 7,305.15 | 4,469.51 | 0.00 | 0 | -1,466.14 | -22.10% |
5 Years | 6,999.08 | 8,900.33 | 102.85 | 0.00 | 0 | -1,829.74 | -26.14% |
NMX201020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,169.34 | -58.84 | -1.13% | 5,228.18 | 5,228.18 | 5,138.05 | 0 |
26 Apr 2024 | 5,228.18 | -129.22 | -2.41% | 5,357.40 | 5,357.40 | 5,198.91 | 0 |
25 Apr 2024 | 5,357.40 | -15.51 | -0.29% | 5,372.91 | 5,402.28 | 5,349.47 | 0 |
24 Apr 2024 | 5,372.91 | 63.08 | 1.19% | 5,309.83 | 5,387.79 | 5,309.83 | 0 |
23 Apr 2024 | 5,309.83 | 44.62 | 0.85% | 5,265.21 | 5,323.32 | 5,265.21 | 0 |
20 Apr 2024 | 5,265.21 | -24.27 | -0.46% | 5,289.48 | 5,289.48 | 5,222.69 | 0 |
19 Apr 2024 | 5,289.48 | 40.49 | 0.77% | 5,248.99 | 5,289.48 | 5,236.08 | 0 |
18 Apr 2024 | 5,248.99 | -18.24 | -0.35% | 5,267.23 | 5,279.10 | 5,215.20 | 0 |
17 Apr 2024 | 5,267.23 | 4.09 | 0.08% | 5,263.14 | 5,362.33 | 5,181.63 | 0 |
16 Apr 2024 | 5,263.14 | -1.27 | -0.02% | 5,264.41 | 5,298.44 | 5,230.66 | 0 |
13 Apr 2024 | 5,264.41 | -81.06 | -1.52% | 5,345.47 | 5,401.42 | 5,264.41 | 0 |
12 Apr 2024 | 5,345.47 | 25.91 | 0.49% | 5,319.56 | 5,345.47 | 5,304.42 | 0 |
11 Apr 2024 | 5,319.56 | -34.89 | -0.65% | 5,354.45 | 5,402.38 | 5,297.87 | 0 |
10 Apr 2024 | 5,354.45 | 37.76 | 0.71% | 5,316.69 | 5,361.14 | 5,285.25 | 0 |
09 Apr 2024 | 5,316.69 | -16.91 | -0.32% | 5,333.60 | 5,346.67 | 5,288.12 | 0 |
06 Apr 2024 | 5,333.60 | 10.68 | 0.20% | 5,322.92 | 5,333.60 | 5,283.93 | 0 |
05 Apr 2024 | 5,322.92 | -63.78 | -1.18% | 5,386.70 | 5,408.57 | 5,299.91 | 0 |
04 Apr 2024 | 5,386.70 | 6.37 | 0.12% | 5,380.33 | 5,405.26 | 5,329.76 | 0 |
03 Apr 2024 | 5,380.33 | -15.29 | -0.28% | 5,395.62 | 5,428.82 | 5,276.86 | 0 |
29 Mar 2024 | 5,395.62 | -201.93 | -3.61% | 5,597.55 | 5,597.55 | 5,388.22 | 0 |
28 Mar 2024 | 5,597.55 | 36.24 | 0.65% | 5,561.31 | 5,628.45 | 5,561.31 | 0 |