We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -92.3 | -2.07995781494 | 4437.59 | 4512.11 | 4292.97 | 0 | 0 | IX |
| 4 | 61 | 1.4238065117 | 4284.29 | 4512.11 | 3918.65 | 0 | 0 | IX |
| 12 | 331.49 | 8.25875728736 | 4013.8 | 4512.11 | 3918.65 | 0 | 0 | IX |
| 26 | 690.23 | 18.8842317226 | 3655.06 | 4512.11 | 3424.67 | 0 | 0 | IX |
| 52 | 750.25 | 20.8690306645 | 3595.04 | 4512.11 | 3424.67 | 0 | 0 | IX |
| 156 | 1330.77 | 44.145336571 | 3014.52 | 4512.11 | 2670.9 | 0 | 0 | IX |
| 260 | 1842.69 | 73.6310237353 | 2502.6 | 4512.11 | 94.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 4382.7299 | -3.99 | -0.09 | 4386.72 | 4410.04 | 4376.77 | 0 |
| 1745598600 | 4386.72 | -30.1 | -0.68 | 4416.82 | 4440.87 | 4384.36 | 0 |
| 1745512200 | 4416.82 | -27.17 | -0.61 | 4443.99 | 4472.6 | 4400.91 | 0 |
| 1745425800 | 4443.99 | -20.47 | -0.46 | 4464.46 | 4512.11 | 4418.22 | 0 |
| 1745339400 | 4464.46 | 26.87 | 0.61 | 4437.59 | 4477.92 | 4426.91 | 0 |
| 1744907400 | 4437.59 | -40 | -0.89 | 4477.59 | 4477.59 | 4395.88 | 0 |
| 1744821000 | 4477.59 | 44.58 | 1.01 | 4433.01 | 4477.59 | 4416.47 | 0 |
| 1744734600 | 4433.01 | 74.82 | 1.72 | 4358.1899 | 4440.54 | 4358.1899 | 0 |
| 1744648200 | 4358.1899 | 93.75 | 2.20 | 4264.4399 | 4375.82 | 4264.4399 | 0 |
| 1744389000 | 4264.4399 | 34.26 | 0.81 | 4230.18 | 4294.86 | 4209.4 | 0 |
| 1744302600 | 4230.18 | 126.94 | 3.09 | 4103.24 | 4292.9799 | 4103.24 | 0 |
| 1744216200 | 4103.24 | -66.15 | -1.59 | 4169.39 | 4169.39 | 4047.01 | 0 |
| 1744129800 | 4169.39 | 174.97 | 4.38 | 3994.42 | 4186.03 | 3994.42 | 0 |
| 1744043400 | 3994.42 | -151.09 | -3.64 | 4145.51 | 4164.43 | 3918.65 | 0 |
| 1743784200 | 4145.51 | -194.01 | -4.47 | 4339.52 | 4355.61 | 4141.9 | 0 |
| 1743697800 | 4339.52 | 4.14 | 0.10 | 4335.38 | 4347.9399 | 4305.89 | 0 |
| 1743611400 | 4335.38 | -4.81 | -0.11 | 4340.1899 | 4343.1 | 4273.7299 | 0 |
| 1743525000 | 4340.1899 | 55.9 | 1.30 | 4284.29 | 4363.63 | 4284.29 | 0 |
| 1743438600 | 4284.29 | -8.4 | -0.20 | 4292.6899 | 4292.6899 | 4243.28 | 0 |
| 1743183000 | 4292.6899 | 24.31 | 0.57 | 4268.38 | 4292.6899 | 4252.08 | 0 |
| 1743096600 | 4268.38 | 24.98 | 0.59 | 4243.4 | 4268.38 | 4207.34 | 0 |
| 1743010200 | 4243.4 | -14 | -0.33 | 4257.4 | 4275.95 | 4212.1 | 0 |
| 1742923800 | 4257.4 | 13.84 | 0.33 | 4243.56 | 4283.35 | 4243.56 | 0 |
| 1742837400 | 4243.56 | 19.14 | 0.45 | 4224.42 | 4280.6899 | 4219.01 | 0 |
| 1742578200 | 4224.42 | -22.4 | -0.53 | 4246.82 | 4259.5 | 4212.13 | 0 |
| 1742491800 | 4246.82 | -59.7 | -1.39 | 4306.52 | 4312.35 | 4220.66 | 0 |
| 1742405400 | 4306.52 | -13.49 | -0.31 | 4320.01 | 4325.05 | 4295.01 | 0 |
| 1742319000 | 4320.01 | -12.55 | -0.29 | 4332.56 | 4354.55 | 4304.27 | 0 |
| 1742232600 | 4332.56 | 41.33 | 0.96 | 4291.2299 | 4332.56 | 4291.2299 | 0 |
| 1741973400 | 4291.2299 | 52.02 | 1.23 | 4239.21 | 4298.56 | 4225.39 | 0 |
| 1741887000 | 4239.21 | -61.91 | -1.44 | 4301.12 | 4313.09 | 4230.8 | 0 |
| 1741800600 | 4301.12 | 31.7 | 0.74 | 4269.42 | 4307.61 | 4263.54 | 0 |
| 1741714200 | 4269.42 | -52.01 | -1.20 | 4321.43 | 4325.42 | 4257.56 | 0 |
| 1741627800 | 4321.43 | 27.6 | 0.64 | 4293.83 | 4339.66 | 4291.28 | 0 |
| 1741368600 | 4293.83 | -30.75 | -0.71 | 4324.58 | 4336.07 | 4265.1899 | 0 |
| 1741282200 | 4324.58 | 51.24 | 1.20 | 4273.34 | 4422.53 | 4273.34 | 0 |
| 1741195800 | 4273.34 | 21.38 | 0.50 | 4251.96 | 4331.26 | 4251.96 | 0 |
| 1741109400 | 4251.96 | -37.93 | -0.88 | 4289.89 | 4325.14 | 4223.42 | 0 |
| 1741023000 | 4289.89 | 45.81 | 1.08 | 4244.08 | 4295.57 | 4220.71 | 0 |
| 1740763800 | 4244.08 | 33.11 | 0.79 | 4210.97 | 4249.43 | 4182.4399 | 0 |
| 1740677400 | 4210.97 | 43.02 | 1.03 | 4167.95 | 4210.97 | 4129.4 | 0 |
| 1740591000 | 4167.95 | 119.96 | 2.96 | 4047.99 | 4173.84 | 4047.99 | 0 |
| 1740504600 | 4047.99 | 37.69 | 0.94 | 4010.3 | 4061.73 | 3989.28 | 0 |
| 1740418200 | 4010.3 | 10.5 | 0.26 | 3999.8 | 4027.16 | 3984.38 | 0 |
| 1740159000 | 3999.8 | 35.44 | 0.89 | 3964.36 | 3999.8 | 3961.22 | 0 |
| 1740072600 | 3964.36 | -43.28 | -1.08 | 4007.64 | 4049.94 | 3948.65 | 0 |
| 1739986200 | 4007.64 | -75.05 | -1.84 | 4082.69 | 4094.47 | 3997.5 | 0 |
| 1739899800 | 4082.69 | -21.33 | -0.52 | 4104.02 | 4106.12 | 4072.1 | 0 |
| 1739813400 | 4104.02 | 34.58 | 0.85 | 4069.44 | 4104.02 | 4040.98 | 0 |
| 1739554200 | 4069.44 | 4.24 | 0.10 | 4065.2 | 4085.38 | 4041.01 | 0 |
| 1739467800 | 4065.2 | -19.95 | -0.49 | 4085.15 | 4110.4399 | 4022.96 | 0 |
| 1739381400 | 4085.15 | -6.55 | -0.16 | 4091.7 | 4109.29 | 4073.91 | 0 |
| 1739295000 | 4091.7 | -9.22 | -0.22 | 4100.92 | 4116.6 | 4088.05 | 0 |
| 1739208600 | 4100.92 | 3.86 | 0.09 | 4097.06 | 4127.06 | 4094.8 | 0 |
| 1738949400 | 4097.06 | -18.4 | -0.45 | 4115.46 | 4135.86 | 4095.98 | 0 |
| 1738863000 | 4115.46 | 76.07 | 1.88 | 4039.39 | 4125.11 | 4039.39 | 0 |
| 1738776600 | 4039.39 | 36.86 | 0.92 | 4002.53 | 4039.39 | 3977.28 | 0 |
| 1738690200 | 4002.53 | -11.27 | -0.28 | 4013.8 | 4013.8 | 3966.99 | 0 |
| 1738603800 | 4013.8 | -27.66 | -0.68 | 4041.46 | 4041.46 | 3993.67 | 0 |
| 1738344600 | 4041.46 | -0.84 | -0.02 | 4042.3 | 4053.77 | 4020.06 | 0 |
| 1738258200 | 4042.3 | -29.22 | -0.72 | 4071.52 | 4088.98 | 4040.56 | 0 |
| 1738171800 | 4071.52 | 107.37 | 2.71 | 3964.15 | 4082.92 | 3962.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
