Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Nonlife Insurance Index | NMX303020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,611.10 | 3,591.19 | 3,632.12 | 3,611.10 |
NMX303020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,666.13 | 3,666.13 | 3,539.29 | 0.00 | 0 | -41.67 | -1.14% |
1 Month | 3,568.81 | 3,713.01 | 3,539.29 | 0.00 | 0 | 55.65 | 1.56% |
3 Months | 3,304.89 | 3,852.92 | 3,294.79 | 0.00 | 0 | 319.57 | 9.67% |
6 Months | 3,211.73 | 3,852.92 | 3,164.20 | 0.00 | 0 | 412.73 | 12.85% |
1 Year | 3,167.16 | 3,852.92 | 2,869.80 | 0.00 | 0 | 457.30 | 14.44% |
3 Years | 3,163.34 | 3,852.92 | 2,579.12 | 0.00 | 0 | 461.12 | 14.58% |
5 Years | 3,177.96 | 3,852.92 | 94.41 | 0.00 | 0 | 446.50 | 14.05% |
NMX303020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 3,611.10 | 71.61 | 2.02% | 3,539.49 | 3,617.85 | 3,539.49 | 0 |
04 May 2024 | 3,539.49 | -42.91 | -1.20% | 3,582.40 | 3,596.02 | 3,539.39 | 0 |
03 May 2024 | 3,582.40 | -46.35 | -1.28% | 3,628.75 | 3,639.26 | 3,539.29 | 0 |
02 May 2024 | 3,628.75 | -37.38 | -1.02% | 3,666.13 | 3,666.13 | 3,628.75 | 0 |
01 May 2024 | 3,666.13 | 5.26 | 0.14% | 3,660.87 | 3,691.20 | 3,659.87 | 0 |
30 Apr 2024 | 3,660.87 | 65.83 | 1.83% | 3,595.04 | 3,662.77 | 3,587.75 | 0 |
27 Apr 2024 | 3,595.04 | -19.74 | -0.55% | 3,614.78 | 3,642.47 | 3,586.93 | 0 |
26 Apr 2024 | 3,614.78 | -54.46 | -1.48% | 3,669.24 | 3,677.73 | 3,608.30 | 0 |
25 Apr 2024 | 3,669.24 | -42.02 | -1.13% | 3,711.26 | 3,711.26 | 3,665.26 | 0 |
24 Apr 2024 | 3,711.26 | 30.25 | 0.82% | 3,681.01 | 3,713.01 | 3,665.45 | 0 |
23 Apr 2024 | 3,681.01 | 43.69 | 1.20% | 3,637.32 | 3,708.93 | 3,637.32 | 0 |
20 Apr 2024 | 3,637.32 | 8.19 | 0.23% | 3,629.13 | 3,637.32 | 3,589.98 | 0 |
19 Apr 2024 | 3,629.13 | 53.31 | 1.49% | 3,575.82 | 3,629.13 | 3,569.76 | 0 |
18 Apr 2024 | 3,575.82 | -9.07 | -0.25% | 3,584.89 | 3,629.18 | 3,573.99 | 0 |
17 Apr 2024 | 3,584.89 | -67.75 | -1.85% | 3,652.64 | 3,652.64 | 3,575.59 | 0 |
16 Apr 2024 | 3,652.64 | 66.11 | 1.84% | 3,586.53 | 3,661.85 | 3,566.57 | 0 |
13 Apr 2024 | 3,586.53 | -19.47 | -0.54% | 3,606.00 | 3,633.91 | 3,579.12 | 0 |
12 Apr 2024 | 3,606.00 | -0.13 | 0.00% | 3,606.13 | 3,617.14 | 3,580.07 | 0 |
11 Apr 2024 | 3,606.13 | 37.32 | 1.05% | 3,568.81 | 3,618.68 | 3,567.95 | 0 |
10 Apr 2024 | 3,568.81 | -53.99 | -1.49% | 3,622.80 | 3,632.06 | 3,563.52 | 0 |
09 Apr 2024 | 3,622.80 | 19.43 | 0.54% | 3,603.37 | 3,630.92 | 3,583.21 | 0 |