Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Australia Index | WIAUS | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -10.25 | -1.57% | 641.47 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 642.41 | 640.83 | 642.91 | 641.47 | 651.72 |
WIAUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 639.72 | 653.15 | 639.35 | 0.00 | 0 | 1.75 | 0.27% |
| 1 Month | 667.82 | 668.78 | 639.35 | 0.00 | 0 | -26.35 | -3.95% |
| 3 Months | 652.81 | 669.56 | 639.35 | 0.00 | 0 | -11.34 | -1.74% |
| 6 Months | 576.93 | 669.56 | 574.12 | 0.00 | 0 | 64.54 | 11.19% |
| 1 Year | 615.91 | 669.56 | 574.12 | 0.00 | 0 | 25.56 | 4.15% |
| 3 Years | 586.67 | 669.56 | 542.73 | 0.00 | 0 | 54.80 | 9.34% |
| 5 Years | 528.12 | 669.56 | 377.00 | 0.00 | 0 | 113.35 | 21.46% |
WIAUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 641.47 | -10.25 | -1.57% | 642.41 | 642.91 | 640.83 | 0 |
| 26 Apr 2024 | 651.72 | 0.00 | 0.00% | 651.72 | 651.72 | 651.72 | 0 |
| 25 Apr 2024 | 651.72 | -0.27 | -0.04% | 653.15 | 653.15 | 651.72 | 0 |
| 24 Apr 2024 | 651.99 | 3.47 | 0.54% | 651.81 | 652.25 | 651.11 | 0 |
| 23 Apr 2024 | 648.52 | 6.73 | 1.05% | 647.13 | 648.52 | 646.81 | 0 |
| 20 Apr 2024 | 641.79 | -6.09 | -0.94% | 639.72 | 641.79 | 639.35 | 0 |
| 19 Apr 2024 | 647.88 | 3.30 | 0.51% | 648.58 | 648.86 | 647.07 | 0 |
| 18 Apr 2024 | 644.58 | -1.06 | -0.16% | 646.33 | 646.57 | 644.58 | 0 |
| 17 Apr 2024 | 645.64 | -11.75 | -1.79% | 643.40 | 646.64 | 643.20 | 0 |
| 16 Apr 2024 | 657.39 | -2.43 | -0.37% | 657.96 | 658.07 | 656.84 | 0 |
| 13 Apr 2024 | 659.82 | -2.50 | -0.38% | 660.14 | 660.65 | 659.02 | 0 |
| 12 Apr 2024 | 662.32 | -2.90 | -0.44% | 661.90 | 663.14 | 661.90 | 0 |
| 11 Apr 2024 | 665.22 | 2.14 | 0.32% | 666.23 | 666.23 | 664.87 | 0 |
| 10 Apr 2024 | 663.08 | 3.29 | 0.50% | 663.16 | 663.91 | 662.83 | 0 |
| 09 Apr 2024 | 659.79 | 0.54 | 0.08% | 659.13 | 659.97 | 658.86 | 0 |
| 06 Apr 2024 | 659.25 | -3.44 | -0.52% | 657.72 | 659.25 | 657.54 | 0 |
| 05 Apr 2024 | 662.69 | 2.58 | 0.39% | 662.40 | 663.07 | 662.12 | 0 |
| 04 Apr 2024 | 660.11 | -8.67 | -1.30% | 660.86 | 661.02 | 659.00 | 0 |
| 03 Apr 2024 | 668.78 | -0.52 | -0.08% | 667.82 | 668.78 | 667.23 | 0 |
| 29 Mar 2024 | 669.30 | 6.06 | 0.91% | 669.36 | 669.56 | 669.20 | 0 |
| 28 Mar 2024 | 663.24 | 3.54 | 0.54% | 662.97 | 663.24 | 662.52 | 0 |
