ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE Australia Index

FTSE Australia Index (WIAUS)

721.47
-2.00
( -0.28% )
Updated: 16:15:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.710.657123723422716.76729.1716.1400IX
416.662.36375760843704.81729.1703.3400IX
127.281.0193365911714.19729.1680.8300IX
2644.056.50261285465677.42729.1673.6900IX
5269.8810.7245353673651.59729.1639.3500IX
156113.0718.5848126233608.4729.1542.7300IX
260129.0221.7773651785592.45729.137700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739554200723.470.540.07729.06729.1723.470
1739467800722.930.430.06723.77726.02722.430
1739381400722.55.80.81717.71722.5717.070
1739295000716.7-0.44-0.06719.51719.61716.380
1739208600717.14-2.35-0.33716.76718.13716.140
1738949400719.49-0.53-0.07719.41721.41719.260
1738863000720.029.41.32717.16720.18716.970
1738776600710.623.50.49711.62713.08710.440
1738690200707.12-0.82-0.12712.36712.86707.120
1738603800707.94-12.41-1.72707.06709.8705.470
1738344600720.352.830.39722.09723.5718.80
1738258200717.524.730.66715.28719.2715.170
1738171800712.793.480.49711.78715.98711.770
1738085400709.31-0.53-0.07710.89711.96709.310
1737999000709.8400.00709.84709.84709.840
1737739800709.842.780.39710.15711.04709.040
1737653400707.06-4.45-0.63708.03709.787060
1737567000711.511.690.24713.3714.01710.640
1737480600709.824.450.63712.16714.22705.930
1737394200705.373.310.47704.81706.13703.340
1737135000702.06-2.33-0.33703.51705.58701.440
1737048600704.399.541.37705.63705.97703.430
1736962200694.85-1.46-0.21698.37699.19694.720
1736875800696.31-5.36-0.76697.01697.01693.520
1736789400701.6700.00701.67701.67701.670
1736530200701.67-3.34-0.47701.47701.77701.260
1736443800705.01-1.7-0.24703.65705.01703.580
1736357400706.716.230.89707.47707.86706.710
1736271000700.482.10.30699.42700.48699.370
1736184600698.380.680.10697.47698.38697.30
1735925400697.74.080.59697.98698.22697.70
1735839000693.623.720.54693.14693.77693.140
1735666200689.9-6.34-0.91689.9689.9689.90
1735579800696.24-2.12-0.30695.53696.28695.530
1735320600698.363.170.46697.53698.36697.180
1735061400695.191.650.24695.19695.19695.190
1734975000693.5411.621.70692.41693.54692.410
1734715800681.92-9.06-1.31680.83681.92680.830
1734629400690.98-11.49-1.64689.84690.98689.840
1734543000702.47-0.58-0.08702.85702.97702.470
1734456600703.055.290.76703.66703.72703.050
1734370200697.76-3.28-0.47697.72697.76696.930
1734111000701.04-2.88-0.41700.88701.56700.880
1734024600703.92-1.64-0.23704.21704.57703.920
1733938200705.56-3.52-0.50705.44705.65705.370
1733851800709.08-2.58-0.36709.67710.03709.080
1733765400711.660.460.06710.02711.66709.990
1733506200711.2-4.52-0.63711.29711.57711.20
1733419800715.720.240.03715.64715.92715.320
1733333400715.48-2.97-0.41715.2715.79715.20
1733247000718.454.030.56719.52719.56718.450
1733160600714.421.030.14713.68714.42713.360
1732901400713.39-0.92-0.13712.7713.39712.580
1732815000714.313.370.47716.62716.62714.310
1732728600710.943.940.56710.6710.94709.920
1732642200707-5.73-0.80707.5707.5706.420
1732555800712.731.940.27714.19714.36712.730
1732296600710.795.860.83711.71711.71710.790
1732210200704.93-0.35-0.05704.12704.93703.820
1732123800705.28-3.67-0.52705705.28704.90
1732037400708.955.910.84712.75712.75708.950
1731951000703.040.960.14704.16704.69703.040

Your Recent History

Delayed Upgrade Clock