Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Jordanian Dinar | AEDJOD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1924 | 0.1924 | 0.1924 | 0.1924 |
AEDJOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1934 | 0.1935 | 0.1922 | 0.00 | 0 | -0.001 | -0.52% |
1 Month | 0.1932 | 0.1938 | 0.1922 | 0.00 | 0 | -0.0008 | -0.41% |
3 Months | 0.1915 | 0.194 | 0.1915 | 0.00 | 0 | 0.0009 | 0.49% |
6 Months | 0.1933 | 0.1947 | 0.1915 | 0.00 | 0 | -0.0009 | -0.48% |
1 Year | 0.1932 | 1.7278 | 0.1915 | 0.00 | 0 | -0.0008 | -0.39% |
3 Years | 0.193 | 1.7278 | 0.1908 | 0.00 | 0 | -0.0006 | -0.32% |
5 Years | 0.193 | 1.7278 | 0.1908 | 0.00 | 0 | -0.0006 | -0.32% |
AEDJOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
27 Apr 2024 | 0.193 | -0.00 | 0.00% | 0.1929 | 0.1931 | 0.1926 | 0 |
26 Apr 2024 | 0.193 | -0.00 | 0.00% | 0.193 | 0.1935 | 0.1926 | 0 |
25 Apr 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1931 | 0.1928 | 0 |
24 Apr 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1932 | 0.1922 | 0 |
23 Apr 2024 | 0.193 | -0.0004 | -0.22% | 0.1934 | 0.1934 | 0.1928 | 0 |
22 Apr 2024 | 0.1934 | 0.00 | 0.00% | 0.1932 | 0.1934 | 0.1934 | 0 |
21 Apr 2024 | 0.1934 | 0.0005 | 0.24% | 0.1932 | 0.1934 | 0.193 | 0 |
20 Apr 2024 | 0.193 | -0.00 | -0.02% | 0.1925 | 0.1932 | 0.1925 | 0 |
19 Apr 2024 | 0.193 | 0.00 | 0.02% | 0.193 | 0.1932 | 0.1928 | 0 |
18 Apr 2024 | 0.193 | -0.00 | -0.02% | 0.193 | 0.1931 | 0.1928 | 0 |
17 Apr 2024 | 0.193 | -0.00 | -0.02% | 0.193 | 0.1933 | 0.1927 | 0 |
16 Apr 2024 | 0.193 | -0.0001 | -0.04% | 0.1931 | 0.1934 | 0.1928 | 0 |
15 Apr 2024 | 0.1931 | 0.0001 | 0.05% | 0.1931 | 0.1931 | 0.1931 | 0 |
14 Apr 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
13 Apr 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.1933 | 0.1929 | 0 |
12 Apr 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1933 | 0.1926 | 0 |
11 Apr 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1938 | 0.1927 | 0 |
10 Apr 2024 | 0.193 | 0.00 | 0.01% | 0.193 | 0.1933 | 0.1928 | 0 |
09 Apr 2024 | 0.193 | -0.0001 | -0.07% | 0.1929 | 0.1931 | 0.1928 | 0 |
08 Apr 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0 |
07 Apr 2024 | 0.1931 | 0.0001 | 0.06% | 0.1931 | 0.1931 | 0.193 | 0 |
06 Apr 2024 | 0.193 | 0.00 | 0.01% | 0.193 | 0.1937 | 0.1927 | 0 |
05 Apr 2024 | 0.193 | -0.00 | -0.01% | 0.193 | 0.1932 | 0.1929 | 0 |
04 Apr 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.1932 | 0.1926 | 0 |
03 Apr 2024 | 0.193 | -0.00 | -0.01% | 0.1931 | 0.1932 | 0.1929 | 0 |
02 Apr 2024 | 0.1931 | -0.0002 | -0.08% | 0.1932 | 0.1932 | 0.1931 | 0 |
01 Apr 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
31 Mar 2024 | 0.1932 | 0.0001 | 0.03% | 0.1932 | 0.1932 | 0.1932 | 0 |
30 Mar 2024 | 0.1932 | 0.0001 | 0.05% | 0.1933 | 0.1933 | 0.1931 | 0 |
29 Mar 2024 | 0.1931 | 0.00 | 0.00% | 0.193 | 0.1932 | 0.1927 | 0 |