PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Singapore Dollar | AUDSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.000794 | 0.08% | 1.02346 | 19:46:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02346 | 1.02267 | 1.02346 | 1.02267 |
AUDSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jan 2021 | 1.02267 | -0.01 | -0.68% | 1.02966 | 1.0298 | 1.02178 | 0 |
| 15 Jan 2021 | 1.02971 | 0.00 | 0.28% | 1.0269 | 1.033 | 1.0276 | 0 |
| 14 Jan 2021 | 1.02684 | 0.00 | -0.19% | 1.02867 | 1.0284 | 1.02362 | 0 |
| 13 Jan 2021 | 1.02878 | 0.00 | 0.34% | 1.02544 | 1.0294 | 1.023 | 0 |
| 12 Jan 2021 | 1.02526 | 0.00 | -0.01% | 1.02628 | 1.0269 | 1.0212 | 0 |
| 11 Jan 2021 | 1.02535 | 0.00 | -0.44% | 1.02894 | 1.03269 | 1.02482 | 0 |
| 10 Jan 2021 | 1.02986 | 0.00 | 0.0% | 1.02986 | 1.02986 | 1.02986 | 0 |
| 09 Jan 2021 | 1.02986 | 0.00 | 0.11% | 1.02879 | 1.0318 | 1.0262 | 0 |
| 08 Jan 2021 | 1.0287 | 0.00 | -0.11% | 1.02959 | 1.02987 | 1.0239 | 0 |
| 07 Jan 2021 | 1.02981 | 0.01 | 0.67% | 1.02275 | 1.0302 | 1.0234 | 0 |
| 06 Jan 2021 | 1.02301 | 0.01 | 1.02% | 1.01277 | 1.0247 | 1.0146 | 0 |
| 05 Jan 2021 | 1.01266 | -0.01 | -0.56% | 1.01842 | 1.0193 | 1.0093 | 0 |
| 04 Jan 2021 | 1.01839 | -0.02 | -1.54% | 1.03429 | 1.03429 | 1.01447 | 0 |
| 03 Jan 2021 | 1.03429 | 0.02 | 1.6% | 1.03429 | 1.03429 | 1.01801 | 0 |
| 02 Jan 2021 | 1.01801 | 0.00 | -0.01% | 1.0182 | 1.05297 | 1.01167 | 0 |
| 01 Jan 2021 | 1.0181 | 0.00 | 0.08% | 1.01721 | 1.02318 | 1.01603 | 0 |
| 31 Dec 2020 | 1.01726 | 0.01 | 0.72% | 1.01011 | 1.01902 | 1.0131 | 0 |
| 30 Dec 2020 | 1.01002 | 0.00 | 0.08% | 1.00904 | 1.012 | 1.0081 | 0 |
| 29 Dec 2020 | 1.0092 | 0.00 | -0.21% | 1.01133 | 1.0123 | 1.0058 | 0 |
| 28 Dec 2020 | 1.0113 | -0.01 | -1.23% | 1.02385 | 1.02611 | 1.00243 | 0 |
| 27 Dec 2020 | 1.02385 | 0.01 | 1.16% | 1.02385 | 1.02385 | 1.0121 | 0 |
| 26 Dec 2020 | 1.0121 | 0.00 | 0.24% | 1.0096 | 1.03014 | 1.0015 | 0 |
| 25 Dec 2020 | 1.00971 | 0.00 | 0.01% | 1.00972 | 1.01144 | 1.00421 | 0 |
| 24 Dec 2020 | 1.00956 | 0.00 | 0.13% | 1.00783 | 1.0114 | 1.00658 | 0 |
| 23 Dec 2020 | 1.00821 | 0.00 | -0.13% | 1.0097 | 1.0117 | 1.00429 | 0 |
| 22 Dec 2020 | 1.00952 | 0.00 | -0.26% | 1.01016 | 1.01211 | 1.0001 | 0 |
| 20 Dec 2020 | 1.0122 | 0.00 | -0.09% | 1.0122 | 1.0122 | 1.0122 | 0 |
| 20 Dec 2020 | 1.01315 | 0.00 | 0.0% | 1.01315 | 1.01315 | 1.01315 | 0 |
| 19 Dec 2020 | 1.01315 | 0.00 | 0.33% | 1.00973 | 1.01356 | 1.0065 | 0 |
| 18 Dec 2020 | 1.00982 | 0.00 | 0.37% | 1.00615 | 1.0128 | 1.0069 | 0 |
| 17 Dec 2020 | 1.0061 | 0.00 | -0.08% | 1.00686 | 1.00872 | 1.00393 | 0 |
