We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0247909 | -2.93301689293 | 0.8452355 | 0.8516 | 0.807 | 0 | 0 | FX |
| 4 | -0.0175654 | -2.09608477226 | 0.83801 | 0.8516 | 0.807 | 0 | 0 | FX |
| 12 | -0.0221774 | -2.63195121893 | 0.842622 | 0.854925 | 0.807 | 0 | 0 | FX |
| 26 | -0.0698781 | -7.84862612174 | 0.8903227 | 0.8906952 | 0.807 | 0 | 0 | FX |
| 52 | -0.0678804 | -7.64139250837 | 0.888325 | 0.91441 | 0.807 | 0 | 0 | FX |
| 156 | -0.2030554 | -19.8393160723 | 1.0235 | 5.0475455 | 0.0844712 | 0 | 0 | FX |
| 260 | -0.0427454 | -4.95202678437 | 0.86319 | 5.0475455 | 0.0844712 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810960 | 0.8148656 | -0.029464 | -3.49 | 0.84454 | 0.8334 | 0.807 | 0 |
| 1743724620 | 0.84433 | 0.000835 | 0.10 | 0.843445 | 0.8516 | 0.8422 | 0 |
| 1743638220 | 0.843495 | -0.00178 | -0.21 | 0.84517 | 0.84953 | 0.84053 | 0 |
| 1743551820 | 0.845275 | 0.007025 | 0.84 | 0.838205 | 0.8455 | 0.8386 | 0 |
| 1743465420 | 0.83825 | -0.00524 | -0.62 | 0.84361 | 0.8429 | 0.8363 | 0 |
| 1743379020 | 0.84349 | -0.001821 | -0.22 | 0.845311 | 0.84566 | 0.8420214 | 0 |
| 1743292620 | 0.845311 | 3.7E-5 | 0.00 | 0.8452355 | 0.845311 | 0.8452355 | 0 |
| 1743206220 | 0.845274 | 0.001274 | 0.15 | 0.843885 | 0.8467 | 0.8425 | 0 |
| 1743119820 | 0.844 | 0.00079 | 0.09 | 0.84334 | 0.846425 | 0.84329 | 0 |
| 1743033420 | 0.84321 | 0.00061 | 0.07 | 0.842625 | 0.8468 | 0.8422 | 0 |
| 1742947020 | 0.8426 | 0.00103 | 0.12 | 0.8416 | 0.8448 | 0.8409 | 0 |
| 1742860620 | 0.84157 | 0.002175 | 0.26 | 0.8394215 | 0.8429 | 0.8395 | 0 |
| 1742774220 | 0.839395 | 0.0007447 | 0.09 | 0.8386503 | 0.84008 | 0.8366793 | 0 |
| 1742687820 | 0.8386503 | 0.0016503 | 0.20 | 0.8386503 | 0.8394038 | 0.837 | 0 |
| 1742601420 | 0.837 | -0.0043 | -0.51 | 0.84119 | 0.841 | 0.8361 | 0 |
| 1742515020 | 0.8413 | -0.0049 | -0.58 | 0.846 | 0.8449 | 0.8387 | 0 |
| 1742428620 | 0.8462 | -0.00039 | -0.05 | 0.84668 | 0.8477 | 0.843 | 0 |
| 1742342220 | 0.84659 | -0.00233 | -0.27 | 0.84894 | 0.8503 | 0.8455 | 0 |
| 1742255820 | 0.84892 | 0.005235 | 0.62 | 0.843675 | 0.8501 | 0.84359 | 0 |
| 1742169420 | 0.843685 | 0.0028532 | 0.34 | 0.8408318 | 0.84465 | 0.8408318 | 0 |
| 1742083020 | 0.8408318 | -0.002784 | -0.33 | 0.8438566 | 0.8438566 | 0.8408318 | 0 |
| 1741996620 | 0.8436155 | 0.0038405 | 0.46 | 0.839625 | 0.8464 | 0.8403 | 0 |
| 1741910220 | 0.839775 | -0.00322 | -0.38 | 0.84314 | 0.84137 | 0.8383 | 0 |
| 1741823820 | 0.842995 | 0.005105 | 0.61 | 0.83808 | 0.8433 | 0.8371 | 0 |
| 1741737420 | 0.83789 | 0.000815 | 0.10 | 0.836985 | 0.8393 | 0.834495 | 0 |
| 1741651020 | 0.837075 | -0.002125 | -0.25 | 0.83801 | 0.8428 | 0.835975 | 0 |
| 1741564620 | 0.8392 | 0 | 0.00 | 0.8392 | 0.8392 | 0.8392 | 0 |
| 1741478220 | 0.8392 | 0 | 0.00 | 0.8392 | 0.8392 | 0.8392 | 0 |
| 1741391820 | 0.8392 | -0.004785 | -0.57 | 0.84386 | 0.8409 | 0.8362 | 0 |
| 1741305420 | 0.843985 | 0.000475 | 0.06 | 0.84349 | 0.8467 | 0.8427 | 0 |
| 1741219020 | 0.84351 | 0.0048 | 0.57 | 0.83873 | 0.84637 | 0.8363 | 0 |
| 1741132620 | 0.83871 | 0.00188 | 0.22 | 0.83695 | 0.8405 | 0.8328 | 0 |
| 1741046220 | 0.83683 | -0.002565 | -0.31 | 0.83932 | 0.8409 | 0.835565 | 0 |
| 1740959820 | 0.839395 | 0.000366 | 0.04 | 0.839029 | 0.840446 | 0.8379778 | 0 |
| 1740873420 | 0.839029 | 6.0E-5 | 0.01 | 0.839029 | 0.839029 | 0.8389692 | 0 |
| 1740787020 | 0.8389692 | -0.001336 | -0.16 | 0.84054 | 0.839355 | 0.83709 | 0 |
| 1740700620 | 0.840305 | -0.00381 | -0.45 | 0.84395 | 0.8456 | 0.8396 | 0 |
| 1740614220 | 0.844115 | -0.004265 | -0.50 | 0.84831 | 0.8476 | 0.8426 | 0 |
| 1740527820 | 0.84838 | -0.00042 | -0.05 | 0.84909 | 0.8507 | 0.84538 | 0 |
| 1740441420 | 0.8488 | -0.0003 | -0.04 | 0.8508 | 0.8525 | 0.8486 | 0 |
| 1740355020 | 0.8491 | 0 | 0.00 | 0.8491 | 0.8491 | 0.8491 | 0 |
| 1740268620 | 0.8491 | 0 | 0.00 | 0.8491 | 0.8491 | 0.8491 | 0 |
| 1740182220 | 0.8491 | -0.00468 | -0.55 | 0.853795 | 0.8545 | 0.8481 | 0 |
| 1740095820 | 0.85378 | 0.00236 | 0.28 | 0.85146 | 0.854925 | 0.8519 | 0 |
| 1740009420 | 0.85142 | -0.001035 | -0.12 | 0.852515 | 0.8546 | 0.851 | 0 |
| 1739923020 | 0.852455 | -7.5E-5 | -0.01 | 0.85262 | 0.8548 | 0.8516 | 0 |
| 1739836620 | 0.85253 | 0.0024032 | 0.28 | 0.85147 | 0.8545 | 0.8519 | 0 |
| 1739750220 | 0.8501268 | 0 | 0.00 | 0.8501268 | 0.8501268 | 0.8501268 | 0 |
| 1739663820 | 0.8501268 | 0 | 0.00 | 0.8501268 | 0.8501268 | 0.8501268 | 0 |
| 1739577420 | 0.8501268 | 0.0013218 | 0.16 | 0.84863 | 0.8524 | 0.8489 | 0 |
| 1739491020 | 0.848805 | -0.000955 | -0.11 | 0.849855 | 0.8497 | 0.8449 | 0 |
| 1739404620 | 0.84976 | -0.00217 | -0.25 | 0.851785 | 0.8525127 | 0.845835 | 0 |
| 1739318220 | 0.85193 | 0.00165 | 0.19 | 0.850365 | 0.853825 | 0.849705 | 0 |
| 1739231820 | 0.85028 | 0.0015869 | 0.19 | 0.84933 | 0.8517 | 0.8489 | 0 |
| 1739145420 | 0.8486931 | 0 | 0.00 | 0.8486931 | 0.8486931 | 0.8486931 | 0 |
| 1739059020 | 0.8486931 | 0 | 0.00 | 0.8486931 | 0.8486931 | 0.8486931 | 0 |
| 1738972620 | 0.8486931 | 0.0005431 | 0.06 | 0.84814 | 0.850715 | 0.8467 | 0 |
| 1738886220 | 0.84815 | 0.0006 | 0.07 | 0.84769 | 0.8496 | 0.8459 | 0 |
| 1738799820 | 0.84755 | 0.002065 | 0.24 | 0.84565 | 0.8485 | 0.845 | 0 |
| 1738713420 | 0.845485 | -0.000135 | -0.02 | 0.845705 | 0.8466 | 0.8408 | 0 |
| 1738627020 | 0.84562 | 0.004945 | 0.59 | 0.840135 | 0.84855 | 0.8359 | 0 |
| 1738540620 | 0.840675 | -0.003913 | -0.46 | 0.8419068 | 0.8450593 | 0.838431 | 0 |
| 1738454220 | 0.844588 | 0 | 0.00 | 0.844588 | 0.844588 | 0.844588 | 0 |
| 1738367820 | 0.844588 | 0.004403 | 0.52 | 0.84006 | 0.8476 | 0.8391 | 0 |
| 1738281420 | 0.840185 | -0.001569 | -0.19 | 0.841805 | 0.8422 | 0.83872 | 0 |
| 1738195020 | 0.8417543 | -0.003316 | -0.39 | 0.844885 | 0.8452 | 0.8401 | 0 |
| 1738108620 | 0.84507 | 6.0E-5 | 0.01 | 0.844745 | 0.8464 | 0.8431 | 0 |
| 1738022220 | 0.84501 | -0.005114 | -0.60 | 0.848655 | 0.8498 | 0.8439 | 0 |
| 1737935820 | 0.8501239 | 0 | 0.00 | 0.8501239 | 0.8501239 | 0.8501239 | 0 |
| 1737849420 | 0.8501239 | 0 | 0.00 | 0.8501239 | 0.8501239 | 0.8501239 | 0 |
| 1737763020 | 0.8501239 | -0.001856 | -0.22 | 0.853055 | 0.8531 | 0.8493 | 0 |
| 1737676620 | 0.85198 | 0.00188 | 0.22 | 0.85018 | 0.853 | 0.849 | 0 |
| 1737590220 | 0.8501 | 0.00181 | 0.21 | 0.848565 | 0.8517 | 0.8477 | 0 |
| 1737503820 | 0.84829 | -0.00273 | -0.32 | 0.851065 | 0.849325 | 0.8455 | 0 |
| 1737417420 | 0.85102 | 0.00387 | 0.46 | 0.847445 | 0.85391 | 0.8458 | 0 |
| 1737331020 | 0.84715 | -0.001521 | -0.18 | 0.8486705 | 0.84922 | 0.8464094 | 0 |
| 1737244620 | 0.8486705 | 0.0019705 | 0.23 | 0.8468633 | 0.8486705 | 0.8467 | 0 |
| 1737158220 | 0.8467 | -0.002195 | -0.26 | 0.84882 | 0.8502 | 0.8445 | 0 |
| 1737071820 | 0.848895 | -0.003075 | -0.36 | 0.85197 | 0.8508 | 0.8478 | 0 |
| 1736985420 | 0.85197 | 0.005665 | 0.67 | 0.84637 | 0.8523 | 0.8458 | 0 |
| 1736899020 | 0.846305 | -0.000815 | -0.10 | 0.847045 | 0.8493 | 0.8452 | 0 |
| 1736812620 | 0.84712 | 0.003155 | 0.37 | 0.844125 | 0.849435 | 0.8411 | 0 |
| 1736726220 | 0.843965 | 0.001343 | 0.16 | 0.842622 | 0.844525 | 0.842365 | 0 |
| 1736639820 | 0.842622 | -0.000546 | -0.06 | 0.842622 | 0.8431676 | 0.842622 | 0 |
| 1736553420 | 0.8431676 | -0.003842 | -0.45 | 0.847115 | 0.849 | 0.8418 | 0 |
| 1736467020 | 0.84701 | -0.00276 | -0.32 | 0.84985 | 0.8492 | 0.8465 | 0 |
| 1736380620 | 0.84977 | -0.00108 | -0.13 | 0.850845 | 0.8515 | 0.8476816 | 0 |
| 1736294220 | 0.85085 | -1.0E-5 | -0.00 | 0.850805 | 0.8555 | 0.8484 | 0 |
| 1736207820 | 0.85086 | -0.00173 | -0.20 | 0.85273 | 0.8563 | 0.8501 | 0 |
| 1736121420 | 0.85259 | 0.0023605 | 0.28 | 0.8502295 | 0.85295 | 0.8502295 | 0 |
| 1736035020 | 0.8502295 | 0.000277 | 0.03 | 0.8502295 | 0.8518699 | 0.8499525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
