PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Singapore Dollar | AUDSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00154 | 0.15% | 1.03426 | 13:32:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03265 | 1.0319 | 1.0351 | 1.03272 |
AUDSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | 1.03272 | 0.00 | 0.24% | 1.02988 | 1.0364 | 1.0053 | 0 |
| 19 Apr 2021 | 1.03028 | -0.01 | -0.58% | 1.03611 | 1.03627 | 1.03 | 0 |
| 18 Apr 2021 | 1.03627 | 0.00 | 0.46% | 1.03138 | 1.03627 | 1.03138 | 0 |
| 17 Apr 2021 | 1.03156 | 0.00 | -0.27% | 1.03431 | 1.0346 | 1.02956 | 0 |
| 16 Apr 2021 | 1.0344 | 0.00 | 0.22% | 1.032 | 1.0357 | 1.0305 | 0 |
| 15 Apr 2021 | 1.03216 | 0.01 | 0.71% | 1.02473 | 1.0333 | 1.02393 | 0 |
| 14 Apr 2021 | 1.02487 | 0.00 | 0.24% | 1.02245 | 1.02598 | 1.01911 | 0 |
| 13 Apr 2021 | 1.02239 | 0.00 | -0.03% | 1.02245 | 1.0238 | 1.0203 | 0 |
| 12 Apr 2021 | 1.02268 | 0.00 | 0.2% | 1.02063 | 1.02382 | 1.02048 | 0 |
| 11 Apr 2021 | 1.02063 | 0.00 | -0.12% | 1.02257 | 1.02257 | 1.02003 | 0 |
| 10 Apr 2021 | 1.02186 | 0.00 | -0.38% | 1.026 | 1.0247 | 1.0182 | 0 |
| 09 Apr 2021 | 1.0258 | 0.01 | 0.49% | 1.02074 | 1.02661 | 1.0213 | 0 |
| 08 Apr 2021 | 1.02076 | -0.01 | -0.55% | 1.02639 | 1.0261 | 1.01901 | 0 |
| 07 Apr 2021 | 1.0264 | 0.00 | -0.02% | 1.02674 | 1.0273 | 1.0203 | 0 |
| 06 Apr 2021 | 1.0266 | 0.00 | 0.22% | 1.0252 | 1.0288 | 1.0232 | 0 |
| 05 Apr 2021 | 1.02432 | 0.00 | 0.0% | 1.02432 | 1.02432 | 1.02432 | 0 |
| 04 Apr 2021 | 1.02432 | 0.00 | 0.07% | 1.02432 | 1.02432 | 1.0236 | 0 |
| 03 Apr 2021 | 1.0236 | 0.00 | -0.1% | 1.02455 | 1.02588 | 1.02168 | 0 |
| 02 Apr 2021 | 1.0246 | 0.00 | 0.31% | 1.0217 | 1.0253 | 1.015 | 0 |
| 01 Apr 2021 | 1.02143 | 0.00 | -0.35% | 1.0248 | 1.0259 | 1.0209 | 0 |
| 31 Mar 2021 | 1.025 | 0.00 | -0.47% | 1.02962 | 1.0324 | 1.0223 | 0 |
| 30 Mar 2021 | 1.0298 | 0.00 | 0.46% | 1.02829 | 1.0307 | 1.0253 | 0 |
| 29 Mar 2021 | 1.0251 | 0.00 | 0.0% | 1.0251 | 1.0251 | 1.0251 | 0 |
| 28 Mar 2021 | 1.0251 | 0.00 | 0.0% | 1.0251 | 1.0251 | 1.0251 | 0 |
| 27 Mar 2021 | 1.0251 | 0.00 | 0.18% | 1.02323 | 1.0303 | 1.02479 | 0 |
| 26 Mar 2021 | 1.02326 | 0.00 | 0.11% | 1.02212 | 1.0252 | 1.0199 | 0 |
| 25 Mar 2021 | 1.02209 | 0.00 | -0.16% | 1.02433 | 1.0265 | 1.0199 | 0 |
| 24 Mar 2021 | 1.02376 | -0.01 | -1.37% | 1.03789 | 1.0335 | 1.0232 | 0 |
| 23 Mar 2021 | 1.03802 | 0.00 | 0.02% | 1.03822 | 1.0392 | 1.0354 | 0 |
| 22 Mar 2021 | 1.03782 | 0.00 | 0.0% | 1.03782 | 1.03782 | 1.03782 | 0 |
| 21 Mar 2021 | 1.03782 | 0.00 | 0.0% | 1.03782 | 1.03782 | 1.03782 | 0 |
