Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Singapore Dollar | AUDSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8784 | 0.8768 | 0.8786 | 0.8781 |
AUDSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88 | 0.8835 | 0.8741 | 0.00 | 0 | -0.003 | -0.34% |
1 Month | 0.8793 | 0.8873 | 0.8708 | 0.00 | 0 | -0.0024 | -0.27% |
3 Months | 0.9017 | 0.905 | 0.8708 | 0.00 | 0 | -0.0247 | -2.74% |
6 Months | 0.878 | 0.9093 | 0.8612 | 0.00 | 0 | -0.0011 | -0.12% |
1 Year | 0.8989 | 0.9227 | 0.8612 | 0.00 | 0 | -0.022 | -2.45% |
3 Years | 1.04239 | 1.0446 | 0.8612 | 0.00 | 0 | -0.1654 | -15.87% |
5 Years | 0.9593 | 1.71935 | 0.1538 | 0.00 | 0 | -0.0823 | -8.58% |
AUDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 0.8781 | 0.0005 | 0.06% | 0.8774 | 0.8796 | 0.8773 | 0 |
18 Mar 2024 | 0.8775 | -0.0018 | -0.20% | 0.8793 | 0.8793 | 0.8767 | 0 |
17 Mar 2024 | 0.8793 | 0.00 | 0.00% | 0.8793 | 0.8793 | 0.8773 | 0 |
16 Mar 2024 | 0.8793 | 0.0001 | 0.01% | 0.8792 | 0.8794 | 0.8741 | 0 |
15 Mar 2024 | 0.8792 | -0.0036 | -0.40% | 0.8828 | 0.883 | 0.878 | 0 |
14 Mar 2024 | 0.8828 | 0.0024 | 0.28% | 0.8804 | 0.8835 | 0.8804 | 0 |
13 Mar 2024 | 0.8803 | 0.0003 | 0.04% | 0.88 | 0.8829 | 0.8768 | 0 |
12 Mar 2024 | 0.88 | -0.0048 | -0.55% | 0.8821 | 0.8807 | 0.8778 | 0 |
11 Mar 2024 | 0.8848 | 0.00 | 0.00% | 0.8848 | 0.8848 | 0.8848 | 0 |
10 Mar 2024 | 0.8848 | 0.00 | 0.00% | 0.8848 | 0.8848 | 0.8848 | 0 |
09 Mar 2024 | 0.8848 | 0.0022 | 0.25% | 0.8826 | 0.8873 | 0.8809 | 0 |
08 Mar 2024 | 0.8826 | 0.0037 | 0.42% | 0.8789 | 0.8836 | 0.8793 | 0 |
07 Mar 2024 | 0.8789 | 0.0054 | 0.62% | 0.8733 | 0.8805 | 0.8734 | 0 |
06 Mar 2024 | 0.8735 | -0.0007 | -0.08% | 0.8741 | 0.8752 | 0.8708 | 0 |
05 Mar 2024 | 0.8742 | -0.003 | -0.35% | 0.8773 | 0.8769 | 0.8736 | 0 |
04 Mar 2024 | 0.8772 | -0.0007 | -0.08% | 0.8779 | 0.8785 | 0.8765 | 0 |
03 Mar 2024 | 0.8779 | 0.0001 | 0.01% | 0.8779 | 0.8779 | 0.8752 | 0 |
02 Mar 2024 | 0.8779 | 0.0033 | 0.37% | 0.8749 | 0.8795 | 0.8741 | 0 |
01 Mar 2024 | 0.8746 | 0.0008 | 0.09% | 0.8743 | 0.8773 | 0.8729 | 0 |
29 Feb 2024 | 0.8738 | -0.0057 | -0.64% | 0.8794 | 0.8773 | 0.8736 | 0 |
28 Feb 2024 | 0.8795 | 0.0004 | 0.04% | 0.8791 | 0.8811 | 0.8782 | 0 |
27 Feb 2024 | 0.8791 | -0.0016 | -0.18% | 0.8819 | 0.8819 | 0.8782 | 0 |
26 Feb 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0 |
25 Feb 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0 |
24 Feb 2024 | 0.8807 | 0.00 | 0.00% | 0.8805 | 0.8842 | 0.8795 | 0 |
23 Feb 2024 | 0.8807 | 0.00 | 0.00% | 0.8808 | 0.8842 | 0.8786 | 0 |
22 Feb 2024 | 0.8807 | 0.0001 | 0.01% | 0.8806 | 0.8831 | 0.8786 | 0 |
21 Feb 2024 | 0.8806 | 0.0013 | 0.15% | 0.8793 | 0.8836 | 0.8787 | 0 |
20 Feb 2024 | 0.8793 | -0.0003 | -0.04% | 0.8795 | 0.8808 | 0.8789 | 0 |
19 Feb 2024 | 0.8796 | 0.0013 | 0.15% | 0.8782 | 0.8813 | 0.8775 | 0 |
18 Feb 2024 | 0.8782 | -0.0004 | -0.05% | 0.8773 | 0.8787 | 0.8773 | 0 |