PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Singapore Dollar | AUDSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.9614488 | 18:06:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9614488 | 0.9613476 | 0.9614488 | 0.9614488 |
AUDSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2021 | 0.9613476 | -0.009072 | -0.93% | 0.9705 | 0.96976 | 0.9587 | 0 |
| 03 Dec 2021 | 0.97042 | 0.000027 | 0.0% | 0.97032 | 0.9729 | 0.9689 | 0 |
| 02 Dec 2021 | 0.9703929 | -0.002467 | -0.25% | 0.9732 | 0.9781 | 0.9691 | 0 |
| 01 Dec 2021 | 0.97286 | -0.00509 | -0.52% | 0.97779 | 0.9782 | 0.9691 | 0 |
| 30 Nov 2021 | 0.97795 | -0.000347 | -0.04% | 0.978595 | 0.9796 | 0.975 | 0 |
| 29 Nov 2021 | 0.9782971 | 0.0023483 | 0.24% | 0.9759488 | 0.9820245 | 0.9759488 | 0 |
| 28 Nov 2021 | 0.9759488 | -0.00092 | -0.09% | 0.9759488 | 0.9768692 | 0.9759488 | 0 |
| 27 Nov 2021 | 0.9768692 | -0.004931 | -0.5% | 0.98195 | 0.9803 | 0.9740361 | 0 |
| 26 Nov 2021 | 0.9818 | -0.0033 | -0.33% | 0.98546 | 0.9865 | 0.9817 | 0 |
| 25 Nov 2021 | 0.9851 | -0.0013 | -0.13% | 0.9863 | 0.9877 | 0.9832 | 0 |
| 24 Nov 2021 | 0.9864 | 0.00005 | 0.01% | 0.9863 | 0.9881 | 0.9839 | 0 |
| 23 Nov 2021 | 0.98635 | 0.00124 | 0.13% | 0.98518 | 0.9901 | 0.9853282 | 0 |
| 22 Nov 2021 | 0.98511 | -0.000464 | -0.05% | 0.9854651 | 0.986893 | 0.983384 | 0 |
| 21 Nov 2021 | 0.985574 | 0.00 | 0.0% | 0.985574 | 0.985574 | 0.985574 | 0 |
| 20 Nov 2021 | 0.985574 | -0.001476 | -0.15% | 0.98712 | 0.9903 | 0.9842 | 0 |
| 19 Nov 2021 | 0.98705 | 0.00155 | 0.16% | 0.98532 | 0.9903 | 0.9852 | 0 |
| 18 Nov 2021 | 0.9855 | -0.00486 | -0.49% | 0.99044 | 0.9919 | 0.9844 | 0 |
| 17 Nov 2021 | 0.99036 | -0.00384 | -0.39% | 0.99454 | 0.9956 | 0.989705 | 0 |
| 16 Nov 2021 | 0.9942 | 0.0028 | 0.28% | 0.99138 | 0.9957 | 0.9921 | 0 |
| 15 Nov 2021 | 0.9914 | -0.000111 | -0.01% | 0.9915106 | 0.99209 | 0.9898996 | 0 |
| 14 Nov 2021 | 0.9915106 | 0.0001017 | 0.01% | 0.9915106 | 0.9915106 | 0.9914089 | 0 |
| 13 Nov 2021 | 0.9914089 | 0.0040089 | 0.41% | 0.9874 | 0.9922161 | 0.98677 | 0 |
| 12 Nov 2021 | 0.9874 | -0.0045 | -0.45% | 0.99195 | 0.9915 | 0.9868 | 0 |
| 11 Nov 2021 | 0.9919 | -0.00201 | -0.2% | 0.99382 | 0.9966 | 0.99035 | 0 |
| 10 Nov 2021 | 0.99391 | -0.00529 | -0.53% | 0.99901 | 1.0001 | 0.9923 | 0 |
| 09 Nov 2021 | 0.9992 | 0.00058 | 0.06% | 0.9984 | 1.0012 | 0.9974 | 0 |
| 08 Nov 2021 | 0.99862 | -0.001895 | -0.19% | 1.00051 | 1.0012 | 0.99791 | 0 |
| 07 Nov 2021 | 1.00051 | 0.00 | 0.01% | 1.00051 | 1.00051 | 1.00045 | 0 |
| 06 Nov 2021 | 1.00045 | 0.00 | 0.02% | 1.00033 | 1.01343 | 0.99629 | 0 |
| 05 Nov 2021 | 1.0003 | -0.01 | -0.56% | 1.0061 | 1.0052 | 0.9983 | 0 |
