We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0691 | -0.587145673306 | 11.7688 | 11.8413 | 11.54 | 0 | 0 | FX |
| 4 | 0.3361 | 2.95768946461 | 11.3636 | 12.16855 | 11.1464 | 0 | 0 | FX |
| 12 | -0.482575 | -3.96128801886 | 12.182275 | 12.333595 | 11.1464 | 0 | 0 | FX |
| 26 | -0.513155 | -4.20176117705 | 12.212855 | 12.55495 | 11.1464 | 0 | 0 | FX |
| 52 | -0.2676 | -2.23609335439 | 11.9673 | 12.646 | 11.1464 | 0 | 0 | FX |
| 156 | 1.47585 | 14.4353643686 | 10.22385 | 12.646 | 9.9514 | 0 | 0 | FX |
| 260 | 1.38865 | 13.4675905946 | 10.31105 | 78.29775 | 9.0566 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 11.6997 | 0 | 0.00 | 11.6997 | 11.6997 | 11.6997 | 0 |
| 1745625420 | 11.6997 | 0.09 | 0.79 | 11.60665 | 11.738 | 11.54 | 0 |
| 1745539020 | 11.6076 | -0.07 | -0.61 | 11.68095 | 11.6981 | 11.5712 | 0 |
| 1745452620 | 11.6786 | 0.01 | 0.12 | 11.66335 | 11.7045 | 11.5925 | 0 |
| 1745366220 | 11.6651 | -0.11 | -0.90 | 11.7697 | 11.832 | 11.6419 | 0 |
| 1745279820 | 11.77115 | 0 | 0.04 | 11.7416 | 11.8413 | 11.7456 | 0 |
| 1745193420 | 11.76645 | 0.01 | 0.11 | 11.7688 | 11.791 | 11.743 | 0 |
| 1745107020 | 11.75295 | -0.24 | -1.96 | 11.75295 | 11.75295 | 11.75295 | 0 |
| 1745020620 | 11.98845 | 0 | 0.00 | 11.98845 | 11.98845 | 11.98845 | 0 |
| 1744934220 | 11.98845 | 0 | 0.00 | 11.98845 | 11.98845 | 11.98845 | 0 |
| 1744847820 | 11.98845 | -0.04 | -0.36 | 12.03325 | 12.0986 | 11.943095 | 0 |
| 1744761420 | 12.03165 | 0.05 | 0.43 | 11.9859 | 12.0917 | 11.8956 | 0 |
| 1744675020 | 11.9799 | 0 | 0.03 | 11.9487 | 12.0431 | 11.7399 | 0 |
| 1744588620 | 11.9767 | 0 | 0.00 | 11.9767 | 11.9767 | 11.9767 | 0 |
| 1744502220 | 11.9767 | 0 | 0.00 | 11.9767 | 11.9767 | 11.9767 | 0 |
| 1744415820 | 11.9767 | -0 | -0.01 | 11.97495 | 12.16855 | 11.86525 | 0 |
| 1744329420 | 11.9783 | 0.33 | 2.84 | 11.656 | 11.9953 | 11.60175 | 0 |
| 1744243020 | 11.6472 | -0.19 | -1.58 | 11.8335 | 11.9835 | 11.6008 | 0 |
| 1744156620 | 11.83395 | 0.12 | 1.01 | 11.72055 | 11.8461 | 11.6242 | 0 |
| 1744070220 | 11.7156 | -0.06 | -0.49 | 11.7627 | 11.8951 | 11.5504 | 0 |
| 1743983820 | 11.7733 | 0.14 | 1.24 | 11.639075 | 11.82965 | 11.6288 | 0 |
| 1743897420 | 11.6288 | 0 | 0.00 | 11.6288 | 11.6288 | 11.6288 | 0 |
| 1743810960 | 11.6288 | 0.23 | 2.03 | 11.39605 | 11.80335 | 11.4219 | 0 |
| 1743724620 | 11.3978 | 0.16 | 1.42 | 11.24085 | 11.4144 | 11.1684 | 0 |
| 1743638220 | 11.23795 | -0.09 | -0.80 | 11.3299 | 11.3417 | 11.1464 | 0 |
| 1743551820 | 11.3289 | -0.03 | -0.28 | 11.3616 | 11.3816 | 11.291 | 0 |
| 1743465420 | 11.36093 | -0 | -0.02 | 11.3636 | 11.39725 | 11.3344 | 0 |
| 1743379020 | 11.36295 | 0 | 0.00 | 11.359965 | 11.3932 | 11.348 | 0 |
| 1743292620 | 11.3627 | 0 | 0.00 | 11.3627 | 11.3627 | 11.3627 | 0 |
| 1743206220 | 11.3627 | 0.03 | 0.25 | 11.33405 | 11.4017 | 11.3232 | 0 |
| 1743119820 | 11.33435 | -0.06 | -0.53 | 11.3966 | 11.3983 | 11.2992 | 0 |
| 1743033420 | 11.39495 | 0.02 | 0.20 | 11.37425 | 11.4074 | 11.314 | 0 |
| 1742947020 | 11.3727 | -0.07 | -0.59 | 11.4387 | 11.45545 | 11.2908 | 0 |
| 1742860620 | 11.44025 | -0.02 | -0.14 | 11.4575 | 11.4985 | 11.4004 | 0 |
| 1742774220 | 11.45575 | -0.04 | -0.34 | 11.381995 | 11.499875 | 11.381995 | 0 |
| 1742687820 | 11.4949 | 0 | 0.00 | 11.4949 | 11.4949 | 11.4949 | 0 |
| 1742601420 | 11.4949 | 0.01 | 0.08 | 11.4905 | 11.5075 | 11.4176 | 0 |
| 1742515020 | 11.4861 | -0.03 | -0.24 | 11.51515 | 11.58185 | 11.458 | 0 |
| 1742428620 | 11.51335 | 0.05 | 0.45 | 11.4617 | 11.53375 | 11.4588 | 0 |
| 1742342220 | 11.46175 | 0.01 | 0.08 | 11.45175 | 11.4819 | 11.3974 | 0 |
| 1742255820 | 11.45205 | -0.02 | -0.13 | 11.46735 | 11.485 | 11.4174 | 0 |
| 1742169420 | 11.4671 | 0 | 0.02 | 11.44519 | 11.4765 | 11.43995 | 0 |
| 1742083020 | 11.4643 | 0 | 0.00 | 11.4643 | 11.4643 | 11.4643 | 0 |
| 1741996620 | 11.4643 | -0.09 | -0.77 | 11.5534 | 11.5623 | 11.406 | 0 |
| 1741910220 | 11.55305 | 0.11 | 0.93 | 11.45085 | 11.5751 | 11.4367 | 0 |
| 1741823820 | 11.4471 | 0.11 | 1.01 | 11.3332 | 11.4672 | 11.3288 | 0 |
| 1741737420 | 11.33307 | -0.17 | -1.48 | 11.50155 | 11.5106 | 11.3108 | 0 |
| 1741651020 | 11.5031 | 0.04 | 0.32 | 11.48325 | 11.55555 | 11.4604 | 0 |
| 1741564620 | 11.4669 | 0 | 0.00 | 11.4669 | 11.4669 | 11.4669 | 0 |
| 1741478220 | 11.4669 | 0 | 0.00 | 11.4669 | 11.4669 | 11.4669 | 0 |
| 1741391820 | 11.4669 | -0.05 | -0.41 | 11.51465 | 11.5303 | 11.427645 | 0 |
| 1741305420 | 11.51395 | 0.07 | 0.64 | 11.441 | 11.5578 | 11.3591 | 0 |
| 1741219020 | 11.4406 | -0.27 | -2.27 | 11.70845 | 11.73165 | 11.4312 | 0 |
| 1741132620 | 11.7066 | -0.02 | -0.14 | 11.723 | 11.88825 | 11.672 | 0 |
| 1741046220 | 11.7229 | -0.17 | -1.41 | 11.89505 | 11.9041 | 11.7052 | 0 |
| 1740959820 | 11.89085 | -0.03 | -0.24 | 11.953835 | 11.953835 | 11.87685 | 0 |
| 1740873420 | 11.919 | 0 | 0.00 | 11.919 | 11.919 | 11.919 | 0 |
| 1740787020 | 11.919 | -0.04 | -0.30 | 11.9547 | 11.9945 | 11.845 | 0 |
| 1740700620 | 11.95545 | 0.06 | 0.49 | 11.8974 | 11.9655 | 11.8475 | 0 |
| 1740614220 | 11.8971 | 0.03 | 0.23 | 11.8704 | 11.9243 | 11.8404 | 0 |
| 1740527820 | 11.86935 | -0.02 | -0.18 | 11.8913 | 11.8949 | 11.8437 | 0 |
| 1740441420 | 11.89045 | 0.03 | 0.26 | 11.82795 | 11.8981 | 11.8142 | 0 |
| 1740355020 | 11.8602 | 0 | 0.00 | 11.8602 | 11.8602 | 11.8602 | 0 |
| 1740268620 | 11.8602 | 0 | 0.00 | 11.8602 | 11.8602 | 11.8602 | 0 |
| 1740182220 | 11.8602 | 0.02 | 0.18 | 11.83905 | 11.8865 | 11.7859 | 0 |
| 1740095820 | 11.8389 | -0.02 | -0.19 | 11.8617 | 11.8743 | 11.8174 | 0 |
| 1740009420 | 11.8618 | -0 | -0.01 | 11.8634 | 11.90235 | 11.82025 | 0 |
| 1739923020 | 11.862605 | -0.01 | -0.10 | 11.87385 | 11.9082 | 11.85725 | 0 |
| 1739836620 | 11.8741 | -0.01 | -0.11 | 11.8953 | 11.9053 | 11.86454 | 0 |
| 1739750220 | 11.8866 | 0 | 0.00 | 11.8866 | 11.8866 | 11.8866 | 0 |
| 1739663820 | 11.8866 | 0 | 0.00 | 11.8866 | 11.8866 | 11.8866 | 0 |
| 1739577420 | 11.8866 | -0 | -0.02 | 11.88825 | 11.9258 | 11.84535 | 0 |
| 1739491020 | 11.88935 | -0.01 | -0.08 | 11.89685 | 11.98195 | 11.84985 | 0 |
| 1739404620 | 11.8987 | 0.01 | 0.08 | 11.8901 | 11.97475 | 11.88225 | 0 |
| 1739318220 | 11.88955 | -0.1 | -0.87 | 11.99505 | 11.99285 | 11.8789 | 0 |
| 1739231820 | 11.9942 | -0.04 | -0.32 | 12.0561 | 12.0418 | 11.97015 | 0 |
| 1739145420 | 12.0329 | 0 | 0.00 | 12.0329 | 12.0329 | 12.0329 | 0 |
| 1739059020 | 12.0329 | 0 | 0.00 | 12.0329 | 12.0329 | 12.0329 | 0 |
| 1738972620 | 12.0329 | -0.01 | -0.08 | 12.0428 | 12.0515 | 11.9672 | 0 |
| 1738886220 | 12.0425 | -0.06 | -0.49 | 12.1021 | 12.1065 | 12.0327 | 0 |
| 1738799820 | 12.1019 | -0.03 | -0.22 | 12.12745 | 12.12735 | 12.0729 | 0 |
| 1738713420 | 12.12815 | -0.03 | -0.28 | 12.1619 | 12.2302 | 12.1024 | 0 |
| 1738627020 | 12.16215 | -0.11 | -0.88 | 12.27045 | 12.2769 | 12.1477 | 0 |
| 1738540620 | 12.27025 | 0.09 | 0.72 | 12.182275 | 12.333595 | 12.182275 | 0 |
| 1738454220 | 12.1823 | 0 | 0.00 | 12.1823 | 12.1823 | 12.1823 | 0 |
| 1738367820 | 12.1823 | 0.03 | 0.26 | 12.15055 | 12.1931 | 12.11725 | 0 |
| 1738281420 | 12.15045 | 0.02 | 0.13 | 12.1343 | 12.1868 | 12.10845 | 0 |
| 1738195020 | 12.13415 | -0.03 | -0.23 | 12.1648 | 12.1743 | 12.1101 | 0 |
| 1738108620 | 12.16225 | 0.01 | 0.10 | 12.1455 | 12.1761 | 12.1345 | 0 |
| 1738022220 | 12.15035 | 0.09 | 0.76 | 12.08765 | 12.20785 | 12.09285 | 0 |
| 1737935820 | 12.0593 | 0 | 0.00 | 12.0593 | 12.0593 | 12.0593 | 0 |
| 1737849420 | 12.0593 | 0 | 0.00 | 12.0593 | 12.0593 | 12.0593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
