We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05085 | -0.418009338419 | 12.1648 | 12.333595 | 12.1024 | 0 | 0 | FX |
| 4 | -0.1091 | -0.892575911904 | 12.22305 | 12.33725 | 12.04815 | 0 | 0 | FX |
| 12 | -0.2521 | -2.03864613195 | 12.36605 | 12.55495 | 12.04815 | 0 | 0 | FX |
| 26 | -0.25695 | -2.0770517909 | 12.3709 | 12.646 | 11.894 | 0 | 0 | FX |
| 52 | -0.0121 | -0.0997851732427 | 12.12605 | 12.646 | 11.5458 | 0 | 0 | FX |
| 156 | 2.22595 | 22.5116302589 | 9.888 | 12.646 | 9.8294 | 0 | 0 | FX |
| 260 | 2.22256 | 22.4696427903 | 9.89139 | 78.29775 | 9.0566 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 12.12815 | -0.03 | -0.28 | 12.1619 | 12.2302 | 12.1024 | 0 |
| 1738627020 | 12.16215 | -0.11 | -0.88 | 12.27045 | 12.2769 | 12.1477 | 0 |
| 1738540620 | 12.27025 | 0.09 | 0.72 | 12.182275 | 12.333595 | 12.182275 | 0 |
| 1738454220 | 12.1823 | 0 | 0.00 | 12.1823 | 12.1823 | 12.1823 | 0 |
| 1738367820 | 12.1823 | 0.03 | 0.26 | 12.15139 | 12.1931 | 12.11725 | 0 |
| 1738281420 | 12.15045 | 0.02 | 0.13 | 12.13375 | 12.1868 | 12.10845 | 0 |
| 1738195020 | 12.13415 | -0.03 | -0.23 | 12.1648 | 12.1743 | 12.1101 | 0 |
| 1738108620 | 12.16225 | 0.01 | 0.10 | 12.1455 | 12.1761 | 12.1345 | 0 |
| 1738022220 | 12.15035 | 0.09 | 0.76 | 12.08765 | 12.20785 | 12.09285 | 0 |
| 1737935820 | 12.0593 | 0 | 0.00 | 12.0593 | 12.0593 | 12.0593 | 0 |
| 1737849420 | 12.0593 | 0 | 0.00 | 12.0593 | 12.0593 | 12.0593 | 0 |
| 1737763020 | 12.0593 | -0.07 | -0.59 | 12.13215 | 12.1149 | 12.04815 | 0 |
| 1737676620 | 12.1303 | -0.02 | -0.13 | 12.146 | 12.16575 | 12.11425 | 0 |
| 1737590220 | 12.1457 | 0.02 | 0.14 | 12.1261 | 12.1533 | 12.1211 | 0 |
| 1737503820 | 12.1293 | -0.02 | -0.16 | 12.1493 | 12.2086 | 12.11255 | 0 |
| 1737417420 | 12.14915 | -0.08 | -0.62 | 12.22202 | 12.2257 | 12.12315 | 0 |
| 1737331020 | 12.22475 | -0.01 | -0.08 | 12.225235 | 12.24465 | 12.22145 | 0 |
| 1737244620 | 12.2349 | 0 | 0.00 | 12.2349 | 12.2349 | 12.2349 | 0 |
| 1737158220 | 12.2349 | -0 | -0.03 | 12.2393 | 12.2681 | 12.19515 | 0 |
| 1737071820 | 12.2381 | 0.02 | 0.14 | 12.2228 | 12.2692 | 12.2203 | 0 |
| 1736985420 | 12.22155 | -0.03 | -0.21 | 12.24775 | 12.2721 | 12.1962 | 0 |
| 1736899020 | 12.2472 | -0.01 | -0.05 | 12.25535 | 12.2748 | 12.22595 | 0 |
| 1736812620 | 12.2539 | 0.01 | 0.12 | 12.23925 | 12.33725 | 12.2454 | 0 |
| 1736726220 | 12.239 | -0.01 | -0.06 | 12.22354 | 12.25605 | 12.22354 | 0 |
| 1736639820 | 12.2458 | 0 | 0.00 | 12.2458 | 12.2458 | 12.2458 | 0 |
| 1736553420 | 12.2458 | 0.01 | 0.06 | 12.23975 | 12.25225 | 12.19275 | 0 |
| 1736467020 | 12.23835 | -0 | -0.03 | 12.243 | 12.27145 | 12.21535 | 0 |
| 1736380620 | 12.242 | 0.02 | 0.17 | 12.22295 | 12.2868 | 12.2125 | 0 |
| 1736294220 | 12.22175 | 0.01 | 0.09 | 12.2147 | 12.23995 | 12.1512 | 0 |
| 1736207820 | 12.21125 | -0.02 | -0.14 | 12.2292 | 12.2443 | 12.1865 | 0 |
| 1736121420 | 12.2283 | -0 | -0.00 | 12.30261 | 12.30261 | 12.214 | 0 |
| 1736035020 | 12.2287 | 0 | 0.00 | 12.2287 | 12.2287 | 12.2287 | 0 |
| 1735948620 | 12.2287 | 0 | 0.03 | 12.22485 | 12.25829 | 12.2096 | 0 |
| 1735862220 | 12.2251 | 0.02 | 0.18 | 12.20365 | 12.2602 | 12.17815 | 0 |
| 1735775820 | 12.20355 | -0 | -0.04 | 12.19955 | 12.2228 | 12.1852 | 0 |
| 1735689420 | 12.2084 | 0 | 0.00 | 12.2084 | 12.2084 | 12.2084 | 0 |
| 1735603020 | 12.2084 | 0.01 | 0.10 | 12.19455 | 12.2174 | 12.1596 | 0 |
| 1735516620 | 12.19675 | -0 | -0.02 | 12.2105 | 12.2396 | 12.1944 | 0 |
| 1735430220 | 12.1995 | 0 | 0.00 | 12.1995 | 12.1995 | 12.1995 | 0 |
| 1735343760 | 12.1995 | -0.1 | -0.80 | 12.2994 | 12.31635 | 12.18545 | 0 |
| 1735257420 | 12.2976 | -0.02 | -0.19 | 12.3186 | 12.3315 | 12.26305 | 0 |
| 1735171020 | 12.32075 | 0.01 | 0.04 | 12.31447 | 12.3533 | 12.278 | 0 |
| 1735084620 | 12.3155 | 0.02 | 0.18 | 12.2968 | 12.36405 | 12.240805 | 0 |
| 1734998220 | 12.2932 | -0.06 | -0.47 | 12.34875 | 12.35215 | 12.2742 | 0 |
| 1734911820 | 12.35115 | 0 | 0.00 | 12.34425 | 12.355735 | 12.3276 | 0 |
| 1734825420 | 12.3508 | 0 | 0.00 | 12.3508 | 12.3508 | 12.3508 | 0 |
| 1734739020 | 12.3508 | 0.07 | 0.60 | 12.27165 | 12.3764 | 12.26865 | 0 |
| 1734652620 | 12.2767 | -0.07 | -0.57 | 12.3468 | 12.3434 | 12.2471 | 0 |
| 1734566220 | 12.34695 | 0.07 | 0.56 | 12.2787 | 12.3639 | 12.24145 | 0 |
| 1734479820 | 12.27825 | 0.11 | 0.88 | 12.17138 | 12.2962 | 12.16575 | 0 |
| 1734393420 | 12.1709 | -0.14 | -1.17 | 12.3149 | 12.32755 | 12.1606 | 0 |
| 1734307020 | 12.31495 | 0.02 | 0.16 | 12.327965 | 12.327965 | 12.2955 | 0 |
| 1734220620 | 12.2955 | 0 | 0.00 | 12.2955 | 12.2955 | 12.2955 | 0 |
| 1734134220 | 12.2955 | -0.05 | -0.42 | 12.3489 | 12.3613 | 12.25805 | 0 |
| 1734047820 | 12.34785 | -0.07 | -0.55 | 12.41635 | 12.4284 | 12.3132 | 0 |
| 1733961420 | 12.4165 | -0 | -0.03 | 12.4226 | 12.4486 | 12.3854 | 0 |
| 1733875020 | 12.4204 | 0 | 0.00 | 12.4203 | 12.46425 | 12.4166 | 0 |
| 1733788620 | 12.4203 | -0.02 | -0.19 | 12.44 | 12.4632 | 12.3838 | 0 |
| 1733702220 | 12.4444 | 0 | 0.00 | 12.4444 | 12.4444 | 12.4444 | 0 |
| 1733615820 | 12.4444 | 0 | 0.00 | 12.4444 | 12.4444 | 12.4444 | 0 |
| 1733529420 | 12.4444 | 0.09 | 0.72 | 12.35525 | 12.4764 | 12.33935 | 0 |
| 1733443020 | 12.3558 | -0.01 | -0.06 | 12.36285 | 12.3851 | 12.32825 | 0 |
| 1733356620 | 12.363 | -0.05 | -0.43 | 12.4163 | 12.4357 | 12.34735 | 0 |
| 1733270220 | 12.41595 | 0.02 | 0.14 | 12.3999 | 12.45245 | 12.37595 | 0 |
| 1733183820 | 12.39905 | 0 | 0.02 | 12.39435 | 12.43115 | 12.36285 | 0 |
| 1733097420 | 12.3965 | 0.03 | 0.23 | 12.375565 | 12.40115 | 12.3634 | 0 |
| 1733011020 | 12.3679 | 0 | 0.00 | 12.3679 | 12.3679 | 12.3679 | 0 |
| 1732924620 | 12.3679 | -0.01 | -0.08 | 12.37985 | 12.3979 | 12.34025 | 0 |
| 1732838220 | 12.378 | -0 | -0.00 | 12.37445 | 12.39685 | 12.34795 | 0 |
| 1732751820 | 12.3781 | -0.02 | -0.14 | 12.3991 | 12.41695 | 12.3602 | 0 |
| 1732665420 | 12.395265 | -0.04 | -0.29 | 12.44145 | 12.43505 | 12.35195 | 0 |
| 1732579020 | 12.4319 | 0.09 | 0.72 | 12.321 | 12.43635 | 12.31485 | 0 |
| 1732492620 | 12.343 | 0 | 0.00 | 12.343 | 12.343 | 12.343 | 0 |
| 1732406220 | 12.343 | 0 | 0.00 | 12.343 | 12.343 | 12.343 | 0 |
| 1732319820 | 12.343 | -0.14 | -1.10 | 12.481735 | 12.55495 | 12.33735 | 0 |
| 1732233420 | 12.4805 | 0 | 0.01 | 12.47995 | 12.51405 | 12.4469 | 0 |
| 1732147020 | 12.479 | 0.11 | 0.89 | 12.366 | 12.4892 | 12.3484 | 0 |
| 1732060620 | 12.3692 | 0.02 | 0.13 | 12.3544 | 12.45145 | 12.3404 | 0 |
| 1731974220 | 12.3533 | -0.01 | -0.07 | 12.3642 | 12.41175 | 12.34215 | 0 |
| 1731887820 | 12.36215 | 0 | 0.01 | 12.379925 | 12.4211 | 12.360265 | 0 |
| 1731801420 | 12.361 | 0 | 0.00 | 12.361 | 12.361 | 12.361 | 0 |
| 1731715020 | 12.361 | 0.01 | 0.07 | 12.35225 | 12.404805 | 12.32155 | 0 |
| 1731628620 | 12.3518 | -0.05 | -0.41 | 12.4014 | 12.43485 | 12.32615 | 0 |
| 1731542220 | 12.4032 | 0.04 | 0.33 | 12.363 | 12.43125 | 12.3331 | 0 |
| 1731455820 | 12.3624 | 0.05 | 0.42 | 12.3088 | 12.3933 | 12.31955 | 0 |
| 1731369420 | 12.3107 | -0.05 | -0.38 | 12.3573 | 12.38635 | 12.3061 | 0 |
| 1731283020 | 12.35745 | 0 | 0.04 | 12.354135 | 12.3794 | 12.16171 | 0 |
| 1731196620 | 12.3527 | 0 | 0.00 | 12.3527 | 12.3527 | 12.3527 | 0 |
| 1731110220 | 12.3527 | 0.11 | 0.87 | 12.2478 | 12.404 | 12.2635 | 0 |
| 1731023820 | 12.2466 | -0.15 | -1.19 | 12.3969 | 12.381 | 12.234895 | 0 |
| 1730937420 | 12.39375 | -0.01 | -0.07 | 12.4013 | 12.4845 | 12.35545 | 0 |
| 1730851020 | 12.4026 | -0.01 | -0.06 | 12.4096 | 12.4227 | 12.3728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
