Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Swedish Krona | CHFSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.9158 | 11.8977 | 11.9757 | 11.91265 |
CHFSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.8995 | 12.04515 | 11.85774 | 0.00 | 0 | 0.061 | 0.51% |
1 Month | 11.7857 | 12.1231 | 11.63785 | 0.00 | 0 | 0.1748 | 1.48% |
3 Months | 11.9859 | 12.1231 | 11.5874 | 0.00 | 0 | -0.0254 | -0.21% |
6 Months | 12.32505 | 12.3359 | 11.5874 | 0.00 | 0 | -0.3645 | -2.96% |
1 Year | 11.5344 | 12.5464 | 11.39505 | 0.00 | 0 | 0.4262 | 3.69% |
3 Years | 9.27223 | 78.29775 | 9.1756 | 0.00 | 0 | 2.69 | 28.99% |
5 Years | 9.37239 | 78.29775 | 9.0566 | 0.00 | 0 | 2.59 | 27.61% |
CHFSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.9126 | -0.07 | -0.59% | 11.98145 | 11.9879 | 11.8839 | 0 |
01 May 2024 | 11.98385 | -0.02 | -0.19% | 12.00745 | 12.04515 | 11.9451 | 0 |
30 Apr 2024 | 12.0061 | 0.04 | 0.32% | 11.9578 | 12.01565 | 11.9458 | 0 |
28 Apr 2024 | 11.9673 | 0.00 | 0.00% | 11.9673 | 11.9673 | 11.9673 | 0 |
27 Apr 2024 | 11.9673 | 0.00 | 0.00% | 11.9673 | 11.9673 | 11.9673 | 0 |
27 Apr 2024 | 11.9673 | 0.04 | 0.32% | 11.9248 | 11.99205 | 11.89 | 0 |
26 Apr 2024 | 11.9287 | 0.03 | 0.24% | 11.89935 | 11.98835 | 11.87025 | 0 |
25 Apr 2024 | 11.9004 | 0.04 | 0.36% | 11.8622 | 11.93715 | 11.8418 | 0 |
24 Apr 2024 | 11.8577 | -0.08 | -0.66% | 11.93645 | 11.95765 | 11.8484 | 0 |
23 Apr 2024 | 11.93645 | -0.06 | -0.48% | 11.9911 | 12.0025 | 11.9292 | 0 |
22 Apr 2024 | 11.99395 | 0.00 | -0.02% | 12.02414 | 12.0294 | 11.9921 | 0 |
21 Apr 2024 | 11.9958 | 0.00 | 0.00% | 11.9958 | 11.9958 | 11.9958 | 0 |
20 Apr 2024 | 11.9958 | -0.03 | -0.26% | 12.0272 | 12.1231 | 11.98225 | 0 |
19 Apr 2024 | 12.0275 | 0.01 | 0.09% | 12.01765 | 12.03845 | 11.9632 | 0 |
18 Apr 2024 | 12.0171 | 0.01 | 0.12% | 11.9997 | 12.0686 | 11.9872 | 0 |
17 Apr 2024 | 12.0022 | 0.07 | 0.57% | 11.935 | 12.0236 | 11.94815 | 0 |
16 Apr 2024 | 11.93465 | 0.05 | 0.42% | 11.892 | 11.94525 | 11.86365 | 0 |
15 Apr 2024 | 11.8847 | -0.02 | -0.18% | 11.93746 | 11.9597 | 11.8828 | 0 |
14 Apr 2024 | 11.9056 | 0.00 | 0.00% | 11.9056 | 11.9056 | 11.9056 | 0 |
13 Apr 2024 | 11.9056 | 0.12 | 1.00% | 11.7872 | 11.99445 | 11.77495 | 0 |
12 Apr 2024 | 11.78715 | 0.04 | 0.35% | 11.74395 | 11.8387 | 11.71425 | 0 |
11 Apr 2024 | 11.7466 | 0.06 | 0.53% | 11.68385 | 11.768 | 11.64 | 0 |
10 Apr 2024 | 11.68435 | 0.02 | 0.17% | 11.6657 | 11.70433 | 11.63785 | 0 |
09 Apr 2024 | 11.6648 | -0.13 | -1.08% | 11.79455 | 11.78285 | 11.64555 | 0 |
08 Apr 2024 | 11.7922 | 0.00 | -0.04% | 11.80446 | 11.81836 | 11.77359 | 0 |
07 Apr 2024 | 11.7964 | 0.00 | 0.00% | 11.7964 | 11.7964 | 11.7964 | 0 |
06 Apr 2024 | 11.7964 | -0.01 | -0.13% | 11.81065 | 11.8246 | 11.7539 | 0 |
05 Apr 2024 | 11.81125 | 0.03 | 0.21% | 11.7856 | 11.82375 | 11.65905 | 0 |
04 Apr 2024 | 11.78615 | -0.04 | -0.38% | 11.8317 | 11.84305 | 11.75285 | 0 |
03 Apr 2024 | 11.8307 | -0.11 | -0.89% | 11.93635 | 11.9213 | 11.79755 | 0 |