We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028579 | 1.25118862701 | 0.2284148 | 0.2335409 | 0.229338 | 0 | 0 | FX |
| 4 | 0.0092468 | 4.16473933897 | 0.2220259 | 0.2335409 | 0.2193103 | 0 | 0 | FX |
| 12 | 0.0082572 | 3.70252291881 | 0.2230155 | 0.2335409 | 0.2193103 | 0 | 0 | FX |
| 26 | 0.0099795 | 4.50962795061 | 0.2212932 | 38.334235 | 0.2120148 | 0 | 0 | FX |
| 52 | 0.0096429 | 4.35090407517 | 0.2216298 | 38.334235 | 0.2120148 | 0 | 0 | FX |
| 156 | 0.0298817 | 14.8376541156 | 0.201391 | 38.334235 | 0.1920364 | 0 | 0 | FX |
| 260 | -0.0099606 | -4.12903193713 | 0.2412333 | 38.334235 | 0.1681995 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.231438 | 0.000781 | 0.34 | 0.2305878 | 0.2320085 | 0.2311859 | 0 |
| 1741823820 | 0.230657 | -0.001799 | -0.77 | 0.2324084 | 0.2328639 | 0.2306471 | 0 |
| 1741737420 | 0.2324555 | 0.0010133 | 0.44 | 0.23144 | 0.2335409 | 0.2317908 | 0 |
| 1741651020 | 0.2314422 | 0.0009757 | 0.42 | 0.231023 | 0.231789 | 0.229338 | 0 |
| 1741564620 | 0.2304665 | 0 | 0.00 | 0.2304665 | 0.2304665 | 0.2304665 | 0 |
| 1741478220 | 0.2304665 | 0 | 0.00 | 0.2304665 | 0.2304665 | 0.2304665 | 0 |
| 1741391820 | 0.2304665 | 0.0020817 | 0.91 | 0.2284148 | 0.2315528 | 0.2297787 | 0 |
| 1741305420 | 0.2283848 | 3.4E-5 | 0.01 | 0.2283899 | 0.2293791 | 0.2277776 | 0 |
| 1741219020 | 0.228351 | 0.00112 | 0.49 | 0.227205 | 0.2291785 | 0.2273513 | 0 |
| 1741132620 | 0.227231 | 0.0010565 | 0.47 | 0.2261725 | 0.2279378 | 0.2263625 | 0 |
| 1741046220 | 0.2261745 | 0.001704 | 0.76 | 0.2244669 | 0.2263414 | 0.2241694 | 0 |
| 1740959820 | 0.2244705 | 0.0002116 | 0.09 | 0.224238 | 0.2246945 | 0.2241639 | 0 |
| 1740873420 | 0.2242589 | 0 | 0.00 | 0.2242589 | 0.2242589 | 0.2242589 | 0 |
| 1740787020 | 0.2242589 | 0.0006184 | 0.28 | 0.2236043 | 0.2248957 | 0.224016 | 0 |
| 1740700620 | 0.2236405 | 0.0007722 | 0.35 | 0.2229161 | 0.2237465 | 0.2228285 | 0 |
| 1740614220 | 0.2228683 | 0.0008078 | 0.36 | 0.2220617 | 0.223278 | 0.2220825 | 0 |
| 1740527820 | 0.2220605 | 0.0007889 | 0.36 | 0.2212385 | 0.2228123 | 0.220952 | 0 |
| 1740441420 | 0.2212716 | 0.0008211 | 0.37 | 0.2204709 | 0.221298 | 0.2202474 | 0 |
| 1740355020 | 0.2204505 | 0.000722 | 0.33 | 0.2197286 | 0.2210001 | 0.2197285 | 0 |
| 1740268620 | 0.2197285 | -0.000851 | -0.39 | 0.2207743 | 0.2207743 | 0.2197285 | 0 |
| 1740182220 | 0.2205792 | 0.0006742 | 0.31 | 0.219889 | 0.2208322 | 0.2195931 | 0 |
| 1740095820 | 0.219905 | -0.000449 | -0.20 | 0.220362 | 0.2202327 | 0.2193103 | 0 |
| 1740009420 | 0.2203542 | -0.000156 | -0.07 | 0.2205075 | 0.2204332 | 0.2198507 | 0 |
| 1739923020 | 0.22051 | -0.000643 | -0.29 | 0.221152 | 0.2209632 | 0.2203104 | 0 |
| 1739836620 | 0.2211526 | -0.000401 | -0.18 | 0.2211945 | 0.2212598 | 0.220484 | 0 |
| 1739750220 | 0.2215535 | 0 | 0.00 | 0.2215535 | 0.2215535 | 0.2215535 | 0 |
| 1739663820 | 0.2215535 | 0 | 0.00 | 0.2215535 | 0.2215535 | 0.2215535 | 0 |
| 1739577420 | 0.2215535 | -0.000459 | -0.21 | 0.2220259 | 0.2218675 | 0.2212034 | 0 |
| 1739491020 | 0.2220125 | 0.0002295 | 0.10 | 0.2217667 | 0.2230654 | 0.2217404 | 0 |
| 1739404620 | 0.221783 | 0.0011345 | 0.51 | 0.2206885 | 0.2221718 | 0.220678 | 0 |
| 1739318220 | 0.2206485 | 0.0004005 | 0.18 | 0.2202329 | 0.2208846 | 0.2197717 | 0 |
| 1739231820 | 0.220248 | -0.000501 | -0.23 | 0.2208275 | 0.2206903 | 0.2198643 | 0 |
| 1739145420 | 0.2207493 | 0 | 0.00 | 0.2207493 | 0.2207493 | 0.2207493 | 0 |
| 1739059020 | 0.2207493 | 0 | 0.00 | 0.2207493 | 0.2207493 | 0.2207493 | 0 |
| 1738972620 | 0.2207493 | -0.000834 | -0.38 | 0.221572 | 0.2216226 | 0.2205582 | 0 |
| 1738886220 | 0.2215832 | -0.000261 | -0.12 | 0.2218156 | 0.2223628 | 0.2212269 | 0 |
| 1738799820 | 0.221844 | -0.000604 | -0.27 | 0.2224402 | 0.2227743 | 0.2217249 | 0 |
| 1738713420 | 0.2224485 | -0.000166 | -0.07 | 0.2226044 | 0.2234811 | 0.2222843 | 0 |
| 1738627020 | 0.2226145 | -0.000902 | -0.40 | 0.223596 | 0.2243368 | 0.2223903 | 0 |
| 1738540620 | 0.2235165 | 0.0003756 | 0.17 | 0.2238648 | 0.2238648 | 0.221245 | 0 |
| 1738454220 | 0.2231409 | 0 | 0.00 | 0.2231409 | 0.2231409 | 0.2231409 | 0 |
| 1738367820 | 0.2231409 | -0.001069 | -0.48 | 0.2242488 | 0.2239275 | 0.2230301 | 0 |
| 1738281420 | 0.2242095 | 0.0003095 | 0.14 | 0.2238995 | 0.2248985 | 0.2236159 | 0 |
| 1738195020 | 0.2239 | 0.0004072 | 0.18 | 0.2235132 | 0.2243888 | 0.2237265 | 0 |
| 1738108620 | 0.2234928 | 2.8E-5 | 0.01 | 0.2234719 | 0.2240066 | 0.2231767 | 0 |
| 1738022220 | 0.223465 | 0.0004426 | 0.20 | 0.2228965 | 0.2241921 | 0.2228225 | 0 |
| 1737935820 | 0.2230224 | 0 | 0.00 | 0.2230224 | 0.2230224 | 0.2230224 | 0 |
| 1737849420 | 0.2230224 | 0 | 0.00 | 0.2230224 | 0.2230224 | 0.2230224 | 0 |
| 1737763020 | 0.2230224 | 0.0008214 | 0.37 | 0.2222097 | 0.2266579 | 0.2214128 | 0 |
| 1737676620 | 0.222201 | -0.000203 | -0.09 | 0.222385 | 0.2229111 | 0.2216291 | 0 |
| 1737590220 | 0.2224036 | -0.000335 | -0.15 | 0.2226619 | 0.2230505 | 0.2219576 | 0 |
| 1737503820 | 0.222739 | 0.000375 | 0.17 | 0.2223763 | 0.2236411 | 0.222501 | 0 |
| 1737417420 | 0.222364 | 1.9E-5 | 0.01 | 0.2223276 | 0.2231081 | 0.222159 | 0 |
| 1737331020 | 0.222345 | 7.2E-5 | 0.03 | 0.2222938 | 0.2225066 | 0.2221084 | 0 |
| 1737244620 | 0.2222728 | -0.000797 | -0.36 | 0.2222938 | 0.2230695 | 0.2222728 | 0 |
| 1737158220 | 0.2230695 | 0.000738 | 0.33 | 0.2223686 | 0.2233274 | 0.2218941 | 0 |
| 1737071820 | 0.2223315 | 0.0010512 | 0.48 | 0.2212925 | 0.222532 | 0.2217346 | 0 |
| 1736985420 | 0.2212803 | -0.001872 | -0.84 | 0.223125 | 0.2231059 | 0.2212316 | 0 |
| 1736899020 | 0.223152 | 0.0008935 | 0.40 | 0.222247 | 0.2232914 | 0.2216464 | 0 |
| 1736812620 | 0.2222585 | -0.000861 | -0.39 | 0.2231015 | 0.2232491 | 0.2219365 | 0 |
| 1736726220 | 0.2231191 | -0.000418 | -0.19 | 0.2231616 | 0.2235373 | 0.2229975 | 0 |
| 1736639820 | 0.2235373 | -0.000188 | -0.08 | 0.2235165 | 0.223725 | 0.2235165 | 0 |
| 1736553420 | 0.223725 | 0.0007565 | 0.34 | 0.2229664 | 0.2242707 | 0.222527 | 0 |
| 1736467020 | 0.2229685 | 0.000406 | 0.18 | 0.2225455 | 0.2233545 | 0.2225765 | 0 |
| 1736380620 | 0.2225625 | 0.0001974 | 0.09 | 0.2223379 | 0.2232456 | 0.2221946 | 0 |
| 1736294220 | 0.2223651 | -0.000768 | -0.34 | 0.2231453 | 0.2227495 | 0.2218231 | 0 |
| 1736207820 | 0.223133 | 0.000991 | 0.45 | 0.2220995 | 0.2232721 | 0.2217345 | 0 |
| 1736121420 | 0.222142 | -0.000182 | -0.08 | 0.222267 | 0.2226041 | 0.2219128 | 0 |
| 1736035020 | 0.2223235 | -0.000672 | -0.30 | 0.222267 | 0.2229953 | 0.222267 | 0 |
| 1735948620 | 0.2229953 | 0.0010188 | 0.46 | 0.2219625 | 0.2229953 | 0.2213094 | 0 |
| 1735862220 | 0.2219765 | -0.002125 | -0.95 | 0.224108 | 0.2240745 | 0.2210641 | 0 |
| 1735775820 | 0.224101 | -0.000257 | -0.11 | 0.2242321 | 0.2251254 | 0.2240734 | 0 |
| 1735689420 | 0.2243583 | 0 | 0.00 | 0.2243583 | 0.2243583 | 0.2243583 | 0 |
| 1735603020 | 0.2243583 | -0.000272 | -0.12 | 0.224628 | 0.2248572 | 0.2237835 | 0 |
| 1735516620 | 0.2246303 | -0.000217 | -0.10 | 0.2247838 | 0.2250924 | 0.2243705 | 0 |
| 1735430220 | 0.2248469 | -0.000199 | -0.09 | 0.2247838 | 0.2250454 | 0.2247838 | 0 |
| 1735343760 | 0.2250454 | 0.000528 | 0.24 | 0.224504 | 0.2253175 | 0.2242389 | 0 |
| 1735257420 | 0.2245174 | 0.0012469 | 0.56 | 0.223262 | 0.2248691 | 0.2232301 | 0 |
| 1735171020 | 0.2232705 | 0.0006834 | 0.31 | 0.2225604 | 0.2241564 | 0.2226442 | 0 |
| 1735084620 | 0.2225871 | -0.000782 | -0.35 | 0.2233809 | 0.2240609 | 0.2225871 | 0 |
| 1734998220 | 0.2233693 | -0.000362 | -0.16 | 0.2236995 | 0.224035 | 0.2228108 | 0 |
| 1734911820 | 0.223731 | 0.0001295 | 0.06 | 0.2235447 | 0.2239864 | 0.2230951 | 0 |
| 1734825420 | 0.2236015 | -9.5E-5 | -0.04 | 0.2235447 | 0.2236968 | 0.2235447 | 0 |
| 1734739020 | 0.2236968 | 0.0007198 | 0.32 | 0.2230155 | 0.2237805 | 0.2226197 | 0 |
| 1734652620 | 0.222977 | -0.000586 | -0.26 | 0.223485 | 0.2239099 | 0.2220799 | 0 |
| 1734566220 | 0.2235635 | 0.001588 | 0.72 | 0.2219542 | 0.2237285 | 0.2222464 | 0 |
| 1734479820 | 0.2219755 | 0.000866 | 0.39 | 0.2211107 | 0.2252682 | 0.221374 | 0 |
| 1734393420 | 0.2211095 | -0.00024 | -0.11 | 0.221316 | 0.2216339 | 0.2209706 | 0 |
| 1734307020 | 0.2213491 | -0.0002 | -0.09 | 0.2214862 | 0.2215614 | 0.2207859 | 0 |
| 1734220620 | 0.2215488 | 0 | 0.00 | 0.2215488 | 0.2215488 | 0.2215488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
