Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Australian Dollar | DKKAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2223 | 0.2219 | 0.2229 | 0.2223 |
DKKAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2222 | 0.2236 | 0.2209 | 0.00 | 0 | -0.0003 | -0.11% |
1 Month | 0.2239 | 0.2247 | 0.2205 | 0.00 | 0 | -0.0019 | -0.84% |
3 Months | 0.2175 | 0.2247 | 0.2169 | 0.00 | 0 | 0.0045 | 2.06% |
6 Months | 0.2219 | 0.2262 | 0.2154 | 0.00 | 0 | 0.0001 | 0.03% |
1 Year | 0.2178 | 0.2292 | 0.2127 | 0.00 | 0 | 0.0042 | 1.93% |
3 Years | 0.2076 | 0.2292 | 0.192 | 0.00 | 0 | 0.0144 | 6.96% |
5 Years | 0.2129 | 0.2623 | 0.1682 | 0.00 | 0 | 0.0091 | 4.29% |
DKKAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.2223 | 0.0003 | 0.11% | 0.2221 | 0.2228 | 0.222 | 0 |
27 Mar 2024 | 0.222 | -0.0003 | -0.12% | 0.2222 | 0.2225 | 0.2219 | 0 |
26 Mar 2024 | 0.2223 | -0.0001 | -0.04% | 0.2224 | 0.2226 | 0.222 | 0 |
25 Mar 2024 | 0.2224 | -0.0012 | -0.53% | 0.2222 | 0.2236 | 0.2222 | 0 |
24 Mar 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0 |
23 Mar 2024 | 0.2236 | 0.0019 | 0.88% | 0.2216 | 0.2236 | 0.2222 | 0 |
22 Mar 2024 | 0.2216 | -0.0007 | -0.30% | 0.2222 | 0.222 | 0.2209 | 0 |
21 Mar 2024 | 0.2223 | -0.0009 | -0.41% | 0.2232 | 0.2233 | 0.2222 | 0 |
20 Mar 2024 | 0.2232 | 0.0008 | 0.37% | 0.2223 | 0.2237 | 0.2228 | 0 |
19 Mar 2024 | 0.2224 | -0.0002 | -0.07% | 0.2226 | 0.2227 | 0.2222 | 0 |
18 Mar 2024 | 0.2225 | 0.0001 | 0.04% | 0.2225 | 0.2227 | 0.2224 | 0 |
17 Mar 2024 | 0.2225 | -0.0001 | -0.02% | 0.2225 | 0.2225 | 0.2225 | 0 |
16 Mar 2024 | 0.2225 | 0.0006 | 0.29% | 0.2219 | 0.2228 | 0.222 | 0 |
15 Mar 2024 | 0.2219 | 0.0002 | 0.11% | 0.2216 | 0.2222 | 0.2214 | 0 |
14 Mar 2024 | 0.2216 | -0.0002 | -0.08% | 0.2218 | 0.222 | 0.2214 | 0 |
13 Mar 2024 | 0.2218 | 0.0002 | 0.08% | 0.2216 | 0.2222 | 0.221 | 0 |
12 Mar 2024 | 0.2216 | 0.0007 | 0.33% | 0.2216 | 0.2222 | 0.2214 | 0 |
11 Mar 2024 | 0.2209 | 0.00 | 0.00% | 0.2209 | 0.2209 | 0.2209 | 0 |
10 Mar 2024 | 0.2209 | 0.00 | 0.00% | 0.2209 | 0.2209 | 0.2209 | 0 |
09 Mar 2024 | 0.2209 | -0.001 | -0.43% | 0.2219 | 0.2217 | 0.2206 | 0 |
08 Mar 2024 | 0.2218 | -0.0008 | -0.36% | 0.2226 | 0.2224 | 0.2205 | 0 |
07 Mar 2024 | 0.2227 | -0.0013 | -0.56% | 0.2239 | 0.2239 | 0.2224 | 0 |
06 Mar 2024 | 0.2239 | 0.0001 | 0.05% | 0.2238 | 0.2247 | 0.2236 | 0 |
05 Mar 2024 | 0.2238 | 0.001 | 0.43% | 0.2228 | 0.2239 | 0.223 | 0 |
04 Mar 2024 | 0.2228 | -0.0002 | -0.09% | 0.2227 | 0.223 | 0.2226 | 0 |
03 Mar 2024 | 0.223 | 0.0003 | 0.13% | 0.2228 | 0.223 | 0.2228 | 0 |
02 Mar 2024 | 0.2227 | -0.0003 | -0.14% | 0.223 | 0.2234 | 0.2224 | 0 |
01 Mar 2024 | 0.2231 | -0.0008 | -0.37% | 0.2239 | 0.224 | 0.2224 | 0 |
29 Feb 2024 | 0.2239 | 0.0016 | 0.73% | 0.2223 | 0.224 | 0.2229 | 0 |