Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Kuwaiti Dinar | EURKWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3303 | 0.3294 | 0.3303 | 0.3303 |
EURKWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3281 | 0.3308 | 0.3276 | 0.00 | 0 | 0.0013 | 0.41% |
1 Month | 0.3319 | 0.3346 | 0.3267 | 0.00 | 0 | -0.0025 | -0.74% |
3 Months | 0.3343 | 0.3368 | 0.3267 | 0.00 | 0 | -0.0049 | -1.45% |
6 Months | 0.3261 | 0.3418 | 0.3254 | 0.00 | 0 | 0.0033 | 1.02% |
1 Year | 0.3377 | 0.3451 | 0.3232 | 0.00 | 0 | -0.0082 | -2.44% |
3 Years | 0.3639 | 0.3687 | 0.2967 | 0.00 | 0 | -0.0344 | -9.46% |
5 Years | 0.3391 | 0.375 | 0.2967 | 0.00 | 0 | -0.0097 | -2.85% |
EURKWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.3294 | 0.00 | 0.00% | 0.3294 | 0.3294 | 0.3294 | 0 |
27 Apr 2024 | 0.3294 | -0.0008 | -0.23% | 0.3301 | 0.3308 | 0.3289 | 0 |
26 Apr 2024 | 0.3302 | 0.0007 | 0.21% | 0.3297 | 0.3305 | 0.3289 | 0 |
25 Apr 2024 | 0.3295 | -0.0001 | -0.04% | 0.3297 | 0.3298 | 0.329 | 0 |
24 Apr 2024 | 0.3296 | 0.0012 | 0.36% | 0.3285 | 0.3299 | 0.3279 | 0 |
23 Apr 2024 | 0.3285 | 0.0004 | 0.11% | 0.3281 | 0.3287 | 0.3276 | 0 |
22 Apr 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
21 Apr 2024 | 0.3281 | -0.0005 | -0.16% | 0.3281 | 0.3286 | 0.3281 | 0 |
20 Apr 2024 | 0.3286 | 0.0004 | 0.13% | 0.329 | 0.329 | 0.3281 | 0 |
19 Apr 2024 | 0.3282 | -0.0006 | -0.17% | 0.3287 | 0.3294 | 0.3282 | 0 |
18 Apr 2024 | 0.3287 | 0.0015 | 0.45% | 0.3272 | 0.3289 | 0.3267 | 0 |
17 Apr 2024 | 0.3273 | 0.00 | 0.01% | 0.3271 | 0.3281 | 0.3268 | 0 |
16 Apr 2024 | 0.3273 | -0.0004 | -0.13% | 0.3277 | 0.3284 | 0.3271 | 0 |
15 Apr 2024 | 0.3277 | 0.0001 | 0.02% | 0.3277 | 0.3277 | 0.3277 | 0 |
14 Apr 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
13 Apr 2024 | 0.3276 | -0.0025 | -0.76% | 0.3301 | 0.3298 | 0.3273 | 0 |
12 Apr 2024 | 0.3301 | -0.0002 | -0.07% | 0.3303 | 0.3308 | 0.3295 | 0 |
11 Apr 2024 | 0.3304 | -0.0035 | -1.04% | 0.3338 | 0.3339 | 0.3301 | 0 |
10 Apr 2024 | 0.3338 | -0.0001 | -0.04% | 0.3339 | 0.3346 | 0.3335 | 0 |
09 Apr 2024 | 0.334 | 0.0006 | 0.17% | 0.3334 | 0.334 | 0.3329 | 0 |
08 Apr 2024 | 0.3334 | 0.00 | 0.00% | 0.3334 | 0.3334 | 0.3334 | 0 |
07 Apr 2024 | 0.3334 | 0.0001 | 0.04% | 0.3334 | 0.3334 | 0.3333 | 0 |
06 Apr 2024 | 0.3333 | -0.0007 | -0.20% | 0.334 | 0.3335 | 0.3322 | 0 |
05 Apr 2024 | 0.3339 | 0.0006 | 0.17% | 0.3334 | 0.3343 | 0.3335 | 0 |
04 Apr 2024 | 0.3334 | 0.0021 | 0.63% | 0.3313 | 0.3335 | 0.3312 | 0 |
03 Apr 2024 | 0.3313 | -0.0007 | -0.21% | 0.332 | 0.332 | 0.3301 | 0 |
02 Apr 2024 | 0.332 | 0.00 | 0.00% | 0.3319 | 0.332 | 0.332 | 0 |
01 Apr 2024 | 0.332 | 0.0001 | 0.02% | 0.3319 | 0.332 | 0.332 | 0 |
31 Mar 2024 | 0.3319 | 0.00 | 0.00% | 0.3319 | 0.332 | 0.3319 | 0 |
30 Mar 2024 | 0.3319 | -0.0001 | -0.02% | 0.332 | 0.332 | 0.3319 | 0 |
29 Mar 2024 | 0.332 | -0.0007 | -0.21% | 0.3325 | 0.333 | 0.3316 | 0 |