We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00391 | 1.22647427854 | 0.3188 | 0.32427 | 0.31892 | 0 | 0 | FX |
| 4 | 0.00169 | 0.526446950346 | 0.32102 | 0.32427 | 0.31571 | 0 | 0 | FX |
| 12 | -0.00022 | -0.0681262193045 | 0.32293 | 0.32645 | 0.31302 | 0 | 0 | FX |
| 26 | -0.01359 | -4.04103479037 | 0.3363 | 0.34197 | 0.31302 | 0 | 0 | FX |
| 52 | -0.00899 | -2.71028037383 | 0.3317 | 0.34197 | 0.31302 | 0 | 0 | FX |
| 156 | -0.01964 | -5.73681904484 | 0.34235 | 0.34591 | 0.29667 | 0 | 0 | FX |
| 260 | -0.00686 | -2.08150013654 | 0.32957 | 0.37499 | 0.29667 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 0.32257 | -0.0017 | -0.52 | 0.32426 | 0.32353 | 0.3222999 | 0 |
| 1739836620 | 0.32427 | 0.00079 | 0.24 | 0.3229 | 0.32427 | 0.3229 | 0 |
| 1739750220 | 0.32348 | 0 | 0.00 | 0.32348 | 0.32348 | 0.32348 | 0 |
| 1739663820 | 0.32348 | 0 | 0.00 | 0.32348 | 0.32348 | 0.32348 | 0 |
| 1739577420 | 0.32348 | 0.00055 | 0.17 | 0.32287 | 0.32393 | 0.3225199 | 0 |
| 1739491020 | 0.32293 | 0.00194 | 0.60 | 0.3210799 | 0.32311 | 0.32074 | 0 |
| 1739404620 | 0.32099 | 0.00103 | 0.32 | 0.3187999 | 0.32194 | 0.31892 | 0 |
| 1739318220 | 0.31996 | 0.00202 | 0.64 | 0.31795 | 0.3202 | 0.31824 | 0 |
| 1739231820 | 0.31794 | -0.00072 | -0.23 | 0.3204 | 0.3204 | 0.31794 | 0 |
| 1739145420 | 0.31866 | 0 | 0.00 | 0.31866 | 0.31866 | 0.31866 | 0 |
| 1739059020 | 0.31866 | 0 | 0.00 | 0.31866 | 0.31866 | 0.31866 | 0 |
| 1738972620 | 0.31866 | -0.00176 | -0.55 | 0.32044 | 0.32106 | 0.31823 | 0 |
| 1738886220 | 0.32042 | -0.0004 | -0.12 | 0.32079 | 0.32065 | 0.31956 | 0 |
| 1738799820 | 0.32082 | 0.0007401 | 0.23 | 0.32006 | 0.32215 | 0.32004 | 0 |
| 1738713420 | 0.3200799 | 0.0010899 | 0.34 | 0.31889 | 0.32044 | 0.31742 | 0 |
| 1738627020 | 0.31899 | -0.00131 | -0.41 | 0.3202999 | 0.3202999 | 0.31571 | 0 |
| 1738540620 | 0.3202999 | 0.0006599 | 0.21 | 0.3202999 | 0.3202999 | 0.31964 | 0 |
| 1738454220 | 0.31964 | 0 | 0.00 | 0.31964 | 0.31964 | 0.31964 | 0 |
| 1738367820 | 0.31964 | -0.00098 | -0.31 | 0.32078 | 0.32173 | 0.31942 | 0 |
| 1738281420 | 0.32062 | -0.00083 | -0.26 | 0.32146 | 0.32226 | 0.32045 | 0 |
| 1738195020 | 0.32145 | -6.0E-5 | -0.02 | 0.32161 | 0.32185 | 0.32042 | 0 |
| 1738108620 | 0.32151 | -0.00012 | -0.04 | 0.32188 | 0.32187 | 0.32122 | 0 |
| 1738022220 | 0.32163 | -0.00172 | -0.53 | 0.3231 | 0.3241299 | 0.3215 | 0 |
| 1737935820 | 0.32335 | 0 | 0.00 | 0.32335 | 0.32335 | 0.32335 | 0 |
| 1737849420 | 0.32335 | 0 | 0.00 | 0.32335 | 0.32335 | 0.32335 | 0 |
| 1737763020 | 0.32335 | 0.00236 | 0.74 | 0.32105 | 0.32395 | 0.32177 | 0 |
| 1737676620 | 0.32099 | 0.00011 | 0.03 | 0.3209099 | 0.32153 | 0.32004 | 0 |
| 1737590220 | 0.32088 | 5.0E-5 | 0.02 | 0.32102 | 0.32218 | 0.32067 | 0 |
| 1737503820 | 0.32083 | -7.0E-5 | -0.02 | 0.3214 | 0.32142 | 0.31903 | 0 |
| 1737417420 | 0.3209 | 0.0029 | 0.91 | 0.318 | 0.3214 | 0.31782 | 0 |
| 1737331020 | 0.318 | 0.00111 | 0.35 | 0.318 | 0.318 | 0.31689 | 0 |
| 1737244620 | 0.31689 | 0 | 0.00 | 0.318 | 0.318 | 0.31689 | 0 |
| 1737158220 | 0.31689 | -0.00071 | -0.22 | 0.31759 | 0.31835 | 0.31689 | 0 |
| 1737071820 | 0.3176 | 5.0E-5 | 0.02 | 0.3175799 | 0.31781 | 0.31668 | 0 |
| 1736985420 | 0.31755 | -0.00041 | -0.13 | 0.31784 | 0.3189699 | 0.317 | 0 |
| 1736899020 | 0.31796 | 0.00204 | 0.65 | 0.31523 | 0.31804 | 0.31507 | 0 |
| 1736812620 | 0.31592 | -0.00015 | -0.05 | 0.3178 | 0.31607 | 0.31302 | 0 |
| 1736726220 | 0.31607 | 0 | 0.00 | 0.31607 | 0.31607 | 0.31607 | 0 |
| 1736639820 | 0.31607 | 0 | 0.00 | 0.3178 | 0.3178 | 0.31607 | 0 |
| 1736553420 | 0.31607 | -0.00135 | -0.43 | 0.31745 | 0.31795 | 0.31506 | 0 |
| 1736467020 | 0.31742 | -0.00051 | -0.16 | 0.3178 | 0.318 | 0.31731 | 0 |
| 1736380620 | 0.31793 | -0.00103 | -0.32 | 0.31894 | 0.31925 | 0.31714 | 0 |
| 1736294220 | 0.31896 | -0.00135 | -0.42 | 0.3202 | 0.3214099 | 0.31882 | 0 |
| 1736207820 | 0.32031 | 0.00231 | 0.73 | 0.3176 | 0.32138 | 0.31711 | 0 |
| 1736121420 | 0.318 | 0 | 0.00 | 0.3176 | 0.318 | 0.3176 | 0 |
| 1736035020 | 0.318 | 0 | 0.00 | 0.3176 | 0.318 | 0.3176 | 0 |
| 1735948620 | 0.318 | 0.00131 | 0.41 | 0.31677 | 0.31801 | 0.31676 | 0 |
| 1735862220 | 0.31669 | -0.00234 | -0.73 | 0.31911 | 0.3197 | 0.31551 | 0 |
| 1735775820 | 0.31903 | -0.00144 | -0.45 | 0.31903 | 0.31903 | 0.31903 | 0 |
| 1735689420 | 0.32047 | 0 | 0.00 | 0.32047 | 0.32047 | 0.32047 | 0 |
| 1735603020 | 0.32047 | -0.00072 | -0.22 | 0.3216 | 0.32209 | 0.31963 | 0 |
| 1735516620 | 0.3211899 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3211899 | 0 |
| 1735430220 | 0.3211899 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3211899 | 0 |
| 1735343760 | 0.3211899 | 0.0007399 | 0.23 | 0.32045 | 0.32164 | 0.32045 | 0 |
| 1735257420 | 0.32045 | 0 | 0.00 | 0.32045 | 0.32045 | 0.32045 | 0 |
| 1735171020 | 0.32045 | 0 | 0.00 | 0.3201 | 0.32045 | 0.3201 | 0 |
| 1735084620 | 0.32045 | -0.00023 | -0.07 | 0.3206 | 0.32067 | 0.32018 | 0 |
| 1734998220 | 0.32068 | -0.00045 | -0.14 | 0.3201 | 0.32148 | 0.3201 | 0 |
| 1734911820 | 0.32113 | 0.00103 | 0.32 | 0.3201 | 0.32113 | 0.3201 | 0 |
| 1734825420 | 0.3201 | -0.00103 | -0.32 | 0.3201 | 0.32113 | 0.3201 | 0 |
| 1734739020 | 0.32113 | 0.0019401 | 0.61 | 0.31924 | 0.32164 | 0.31865 | 0 |
| 1734652620 | 0.3191899 | 0.0004699 | 0.15 | 0.3190799 | 0.32086 | 0.3191 | 0 |
| 1734566220 | 0.31872 | -0.00403 | -1.25 | 0.32285 | 0.32334 | 0.3185799 | 0 |
| 1734479820 | 0.32275 | -0.00086 | -0.27 | 0.32362 | 0.32334 | 0.32238 | 0 |
| 1734393420 | 0.32361 | 0.00014 | 0.04 | 0.3229 | 0.32364 | 0.32269 | 0 |
| 1734307020 | 0.32347 | 0 | 0.00 | 0.32347 | 0.32347 | 0.32347 | 0 |
| 1734220620 | 0.32347 | 0 | 0.00 | 0.32347 | 0.32347 | 0.32347 | 0 |
| 1734134220 | 0.32347 | 0.00126 | 0.39 | 0.32229 | 0.32389 | 0.3217999 | 0 |
| 1734047820 | 0.32221 | -0.0009 | -0.28 | 0.32316 | 0.3236299 | 0.32197 | 0 |
| 1733961420 | 0.32311 | -0.0008 | -0.25 | 0.32388 | 0.32382 | 0.3225 | 0 |
| 1733875020 | 0.3239099 | -0.00057 | -0.18 | 0.32435 | 0.3248 | 0.32307 | 0 |
| 1733788620 | 0.32448 | -0.00082 | -0.25 | 0.3253 | 0.32557 | 0.32403 | 0 |
| 1733702220 | 0.3253 | 0.00057 | 0.18 | 0.3253 | 0.3253 | 0.32473 | 0 |
| 1733615820 | 0.32473 | 0 | 0.00 | 0.3253 | 0.3253 | 0.32473 | 0 |
| 1733529420 | 0.32473 | -0.00065 | -0.20 | 0.32523 | 0.32645 | 0.32408 | 0 |
| 1733443020 | 0.32538 | 0.00204 | 0.63 | 0.32323 | 0.32547 | 0.3235 | 0 |
| 1733356620 | 0.32334 | 0.00037 | 0.11 | 0.323 | 0.32415 | 0.32225 | 0 |
| 1733270220 | 0.32297 | 0.00014 | 0.04 | 0.32273 | 0.3237 | 0.32232 | 0 |
| 1733183820 | 0.32283 | -0.00177 | -0.55 | 0.3246 | 0.3246 | 0.32179 | 0 |
| 1733097420 | 0.3246 | -0.00061 | -0.19 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1733011020 | 0.32521 | 0 | 0.00 | 0.3246 | 0.32521 | 0.3246 | 0 |
| 1732924620 | 0.32521 | 0.00049 | 0.15 | 0.3247399 | 0.32547 | 0.32425 | 0 |
| 1732838220 | 0.32472 | -4.0E-5 | -0.01 | 0.3246299 | 0.32476 | 0.32385 | 0 |
| 1732751820 | 0.32476 | 0.00201 | 0.62 | 0.32293 | 0.32531 | 0.32236 | 0 |
| 1732665420 | 0.32275 | 0.00072 | 0.22 | 0.32154 | 0.32414 | 0.32182 | 0 |
| 1732579020 | 0.32203 | 0.00139 | 0.43 | 0.3204 | 0.32383 | 0.3204 | 0 |
| 1732492620 | 0.32064 | 0 | 0.00 | 0.32064 | 0.32064 | 0.32064 | 0 |
| 1732406220 | 0.32064 | 0 | 0.00 | 0.32064 | 0.32064 | 0.32064 | 0 |
| 1732319820 | 0.32064 | -0.00152 | -0.47 | 0.32208 | 0.32279 | 0.31839 | 0 |
| 1732233420 | 0.32216 | -0.00216 | -0.67 | 0.32432 | 0.32451 | 0.32216 | 0 |
| 1732147020 | 0.32432 | -0.0018 | -0.55 | 0.32614 | 0.3257399 | 0.32335 | 0 |
| 1732060620 | 0.32612 | 0.00034 | 0.10 | 0.3257399 | 0.32612 | 0.32398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
