We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.71395 | 4.29078149518 | 226.39116 | 236.10511 | 226.39116 | 0 | 0 | FX |
| 4 | 5.16408 | 2.23610330308 | 230.94103 | 236.10511 | 226.39116 | 0 | 0 | FX |
| 12 | 17.68571 | 8.09713331325 | 218.4194 | 236.10511 | 218.4194 | 0 | 0 | FX |
| 26 | 3.07525 | 1.31968066238 | 233.02986 | 236.10511 | 215.64225 | 0 | 0 | FX |
| 52 | 13.79569 | 6.20562547462 | 222.30942 | 239.29581 | 215.64225 | 0 | 0 | FX |
| 156 | 1.57204 | 0.67028500501 | 234.53307 | 239.29581 | 178.27864 | 0 | 0 | FX |
| 260 | 13.23501 | 5.9384412714 | 222.8701 | 253.12581 | 178.27864 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761420 | 235.74579 | 0.73 | 0.31 | 235.74579 | 235.74579 | 235.02005 | 0 |
| 1744675020 | 235.02005 | 2.47 | 1.06 | 235.02005 | 235.02005 | 232.67592 | 0 |
| 1744588620 | 232.55116 | 0 | 0.00 | 232.55116 | 232.55116 | 232.55116 | 0 |
| 1744502220 | 232.55116 | 5.64 | 2.49 | 232.55116 | 232.55116 | 232.52569 | 0 |
| 1744415820 | 226.91165 | -3.12 | -1.36 | 226.91165 | 226.91165 | 226.91165 | 0 |
| 1744329420 | 230.03262 | 1.97 | 0.86 | 229.70887 | 230.03262 | 229.70887 | 0 |
| 1744243020 | 228.06365 | 0.83 | 0.37 | 226.39116 | 228.06365 | 226.39116 | 0 |
| 1744156620 | 227.23185 | -1.11 | -0.49 | 227.46743 | 227.46743 | 227.23185 | 0 |
| 1744070220 | 228.34042 | -3.2 | -1.38 | 228.34042 | 231.54358 | 228.34042 | 0 |
| 1743983820 | 231.54358 | 0 | 0.00 | 231.54358 | 231.54358 | 231.54358 | 0 |
| 1743897420 | 231.54358 | 0.32 | 0.14 | 231.54358 | 231.54358 | 231.22196 | 0 |
| 1743810960 | 231.22196 | -2.99 | -1.28 | 233.12723 | 233.12723 | 231.22196 | 0 |
| 1743724620 | 234.21611 | 3.88 | 1.68 | 230.18111 | 234.21611 | 230.18111 | 0 |
| 1743638220 | 230.33556 | 0.29 | 0.13 | 230.07801 | 230.33556 | 230.14961 | 0 |
| 1743551820 | 230.04085 | 0.03 | 0.01 | 229.59805 | 230.04085 | 229.59805 | 0 |
| 1743465420 | 230.01417 | 0.03 | 0.01 | 229.0663 | 230.01417 | 229.0663 | 0 |
| 1743379020 | 229.98175 | 0 | 0.00 | 229.98175 | 229.98175 | 229.98175 | 0 |
| 1743292620 | 229.98175 | 2.14 | 0.94 | 229.98175 | 229.98175 | 229.98175 | 0 |
| 1743206220 | 227.84614 | -2.27 | -0.99 | 230.17596 | 230.17596 | 227.84614 | 0 |
| 1743119820 | 230.11937 | 0.53 | 0.23 | 230.29358 | 230.29358 | 230.11937 | 0 |
| 1743033420 | 229.59201 | -0.96 | -0.42 | 231.00814 | 231.00814 | 229.59201 | 0 |
| 1742947020 | 230.55334 | -0.13 | -0.06 | 230.73886 | 230.73886 | 230.55334 | 0 |
| 1742860620 | 230.68505 | 0.14 | 0.06 | 230.67556 | 230.68505 | 230.67556 | 0 |
| 1742774220 | 230.5462 | 0 | 0.00 | 230.5462 | 230.5462 | 230.5462 | 0 |
| 1742687820 | 230.5462 | -0.02 | -0.01 | 230.5462 | 230.56821 | 230.5462 | 0 |
| 1742601420 | 230.56821 | -0.36 | -0.16 | 230.79541 | 230.79541 | 230.56821 | 0 |
| 1742515020 | 230.92783 | -0.08 | -0.03 | 231.60291 | 231.60291 | 230.92783 | 0 |
| 1742428620 | 231.00387 | 0.11 | 0.05 | 230.94103 | 231.00387 | 230.94103 | 0 |
| 1742342220 | 230.89577 | -0.13 | -0.06 | 230.906 | 230.89577 | 230.89365 | 0 |
| 1742255820 | 231.02966 | 0.59 | 0.26 | 230.67869 | 231.02966 | 230.67869 | 0 |
| 1742169420 | 230.43762 | 0 | 0.00 | 230.43762 | 230.43762 | 230.43762 | 0 |
| 1742083020 | 230.43762 | 0.07 | 0.03 | 230.43762 | 230.43762 | 230.36649 | 0 |
| 1741996620 | 230.36649 | -0.21 | -0.09 | 230.80045 | 230.80045 | 230.36649 | 0 |
| 1741910220 | 230.58023 | -0.25 | -0.11 | 231.15715 | 231.15715 | 230.58023 | 0 |
| 1741823820 | 230.83417 | 0.59 | 0.26 | 230.33854 | 230.83417 | 230.33854 | 0 |
| 1741737420 | 230.24568 | -0.03 | -0.01 | 229.38208 | 230.24568 | 229.38208 | 0 |
| 1741651020 | 230.27327 | 0.31 | 0.13 | 230.16029 | 230.27327 | 230.16029 | 0 |
| 1741564620 | 229.96304 | 0 | 0.00 | 229.96304 | 229.96304 | 229.96304 | 0 |
| 1741478220 | 229.96304 | 0 | 0.00 | 229.96304 | 229.96304 | 229.96304 | 0 |
| 1741391820 | 229.96304 | 0.46 | 0.20 | 229.61291 | 229.96304 | 229.61291 | 0 |
| 1741305420 | 229.50741 | 1.3 | 0.57 | 226.91176 | 229.50741 | 226.91176 | 0 |
| 1741219020 | 228.20523 | 1.31 | 0.58 | 226.07366 | 228.20523 | 226.07366 | 0 |
| 1741132620 | 226.89319 | 1.47 | 0.65 | 225.33608 | 226.89319 | 225.33608 | 0 |
| 1741046220 | 225.42068 | 1.16 | 0.52 | 224.07773 | 225.42068 | 224.07773 | 0 |
| 1740959820 | 224.2582 | 0.04 | 0.02 | 224.2582 | 224.2582 | 224.21611 | 0 |
| 1740873420 | 224.21611 | 0 | 0.00 | 224.21611 | 224.21611 | 224.21611 | 0 |
| 1740787020 | 224.21611 | -1.47 | -0.65 | 226.23089 | 226.23089 | 224.21611 | 0 |
| 1740700620 | 225.69034 | 0.33 | 0.15 | 225.81327 | 225.81327 | 225.69034 | 0 |
| 1740614220 | 225.35839 | 0.14 | 0.06 | 224.97229 | 225.35839 | 224.97229 | 0 |
| 1740527820 | 225.21914 | 0.14 | 0.06 | 224.85977 | 225.21914 | 224.85977 | 0 |
| 1740441420 | 225.07832 | -0.18 | -0.08 | 224.71327 | 225.07832 | 224.71327 | 0 |
| 1740355020 | 225.2563 | 0 | 0.00 | 225.2563 | 225.2563 | 225.2563 | 0 |
| 1740268620 | 225.2563 | 0 | 0.00 | 225.2563 | 225.2563 | 225.2563 | 0 |
| 1740182220 | 225.2563 | 0.7 | 0.31 | 224.32748 | 225.2563 | 224.32748 | 0 |
| 1740095820 | 224.56055 | 0.54 | 0.24 | 224.1474 | 224.56055 | 224.1474 | 0 |
| 1740009420 | 224.02027 | -0.45 | -0.20 | 224.96845 | 224.96845 | 224.02027 | 0 |
| 1739923020 | 224.46975 | 0.05 | 0.02 | 224.82249 | 224.82249 | 224.46975 | 0 |
| 1739836620 | 224.41839 | 0.45 | 0.20 | 223.57082 | 224.41839 | 223.57082 | 0 |
| 1739750220 | 223.96972 | 0 | 0.00 | 223.96972 | 223.96972 | 223.96972 | 0 |
| 1739663820 | 223.96972 | 0 | 0.00 | 223.96972 | 223.96972 | 223.96972 | 0 |
| 1739577420 | 223.96972 | 1.68 | 0.76 | 222.53854 | 224.14477 | 222.53854 | 0 |
| 1739491020 | 222.28621 | 0.49 | 0.22 | 221.29463 | 222.28621 | 221.29463 | 0 |
| 1739404620 | 221.7914 | 1.65 | 0.75 | 220.88831 | 221.7914 | 220.88831 | 0 |
| 1739318220 | 220.137 | -0.62 | -0.28 | 220.49993 | 220.49993 | 220.137 | 0 |
| 1739231820 | 220.75551 | -1.12 | -0.51 | 222.21688 | 222.23424 | 220.75551 | 0 |
| 1739145420 | 221.87953 | 0 | 0.00 | 221.87953 | 221.87953 | 221.87953 | 0 |
| 1739059020 | 221.87953 | 0 | 0.00 | 221.87953 | 221.87953 | 221.87953 | 0 |
| 1738972620 | 221.87953 | 1.52 | 0.69 | 220.90663 | 221.87953 | 220.90663 | 0 |
| 1738886220 | 220.36317 | -2.83 | -1.27 | 222.98637 | 222.98637 | 220.36317 | 0 |
| 1738799820 | 223.19435 | 2.38 | 1.08 | 220.97335 | 223.19435 | 220.97335 | 0 |
| 1738713420 | 220.81806 | 1.26 | 0.57 | 219.71502 | 220.81806 | 219.71502 | 0 |
| 1738627020 | 219.5578 | -2.46 | -1.11 | 221.77678 | 221.77678 | 219.38367 | 0 |
| 1738540620 | 222.02195 | 0.99 | 0.45 | 220.96388 | 222.71239 | 220.96388 | 0 |
| 1738454220 | 221.02996 | 0 | 0.00 | 221.02996 | 221.02996 | 221.02996 | 0 |
| 1738367820 | 221.02996 | -0.12 | -0.06 | 221.20878 | 221.20878 | 221.02996 | 0 |
| 1738281420 | 221.15327 | 0.01 | 0.01 | 221.29693 | 221.29693 | 221.15327 | 0 |
| 1738195020 | 221.1384 | -0.3 | -0.13 | 221.36617 | 221.4269 | 221.1384 | 0 |
| 1738108620 | 221.43351 | -1.21 | -0.54 | 223.28638 | 223.28638 | 221.43351 | 0 |
| 1738022220 | 222.63978 | 1.56 | 0.71 | 222.1548 | 222.63978 | 222.1548 | 0 |
| 1737935820 | 221.07774 | 0 | 0.00 | 221.07774 | 221.07774 | 221.07774 | 0 |
| 1737849420 | 221.07774 | 0 | 0.00 | 221.07774 | 221.07774 | 221.07774 | 0 |
| 1737763020 | 221.07774 | 1.83 | 0.84 | 219.7432 | 221.07774 | 219.7432 | 0 |
| 1737676620 | 219.2439 | -0.8 | -0.36 | 220.04236 | 220.04236 | 219.2439 | 0 |
| 1737590220 | 220.03975 | 2.05 | 0.94 | 218.4194 | 220.03975 | 218.4194 | 0 |
| 1737503820 | 217.98555 | 0.62 | 0.29 | 217.65712 | 217.98555 | 217.65712 | 0 |
| 1737417420 | 217.36252 | 0.15 | 0.07 | 217.4289 | 217.4289 | 217.36252 | 0 |
| 1737331020 | 217.21015 | 0 | 0.00 | 217.21015 | 217.21015 | 217.21015 | 0 |
| 1737244620 | 217.21015 | -0.05 | -0.02 | 217.21015 | 217.26158 | 217.21015 | 0 |
| 1737158220 | 217.26158 | -0.3 | -0.14 | 217.53169 | 217.53169 | 217.26158 | 0 |
| 1737071820 | 217.56527 | 0.08 | 0.04 | 218.02536 | 218.02536 | 217.56527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
