Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Canadian Dollar | JPYCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0000962 | 0.0000958 | 0.0000968 | 0.0000961 |
JPYCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Aug 2022 | 0.0000961 | 0.0000008 | 0.84% | 0.0000953 | 0.0000967 | 0.0000952 | 0 |
10 Aug 2022 | 0.0000953 | 0.00 | 0.0% | 0.0000953 | 0.0000955 | 0.000095 | 0 |
09 Aug 2022 | 0.0000953 | -0.0000005 | -0.52% | 0.0000958 | 0.0000958 | 0.000095 | 0 |
08 Aug 2022 | 0.0000958 | 0.00 | 0.0% | 0.0000958 | 0.0000959 | 0.0000956 | 0 |
07 Aug 2022 | 0.0000958 | 0.00 | 0.0% | 0.0000958 | 0.0000958 | 0.0000958 | 0 |
06 Aug 2022 | 0.0000958 | -0.000001 | -1.03% | 0.000097 | 0.0000969 | 0.0000954 | 0 |
05 Aug 2022 | 0.000097 | 0.000001 | 1.04% | 0.0000959 | 0.0000971 | 0.0000955 | 0 |
04 Aug 2022 | 0.0000959 | -0.0000007 | -0.72% | 0.0000966 | 0.0000971 | 0.0000956 | 0 |
03 Aug 2022 | 0.0000966 | -0.000001 | -1.02% | 0.0000977 | 0.0000986 | 0.0000964 | 0 |
02 Aug 2022 | 0.0000976 | 0.000002 | 2.08% | 0.0000961 | 0.0000976 | 0.0000963 | 0 |
01 Aug 2022 | 0.000096 | 0.0000001 | 0.1% | 0.0000959 | 0.0000961 | 0.0000958 | 0 |
31 Jul 2022 | 0.0000959 | 0.00 | 0.0% | 0.0000959 | 0.0000959 | 0.0000959 | 0 |
30 Jul 2022 | 0.0000959 | 0.0000007 | 0.74% | 0.0000953 | 0.0000965 | 0.0000954 | 0 |
29 Jul 2022 | 0.0000952 | 0.000001 | 1.06% | 0.0000942 | 0.0000956 | 0.0000944 | 0 |
28 Jul 2022 | 0.0000941 | 0.0000002 | 0.21% | 0.000094 | 0.0000942 | 0.0000937 | 0 |
27 Jul 2022 | 0.0000939 | -0.0000003 | -0.32% | 0.0000942 | 0.0000944 | 0.0000937 | 0 |
26 Jul 2022 | 0.0000942 | -0.0000006 | -0.63% | 0.0000948 | 0.000095 | 0.0000939 | 0 |
25 Jul 2022 | 0.0000948 | 0.00 | 0.0% | 0.0000948 | 0.000095 | 0.0000947 | 0 |
24 Jul 2022 | 0.0000948 | -0.0000001 | -0.11% | 0.0000949 | 0.0000949 | 0.0000948 | 0 |
23 Jul 2022 | 0.0000949 | 0.000001 | 1.06% | 0.0000939 | 0.000095 | 0.0000933 | 0 |
22 Jul 2022 | 0.0000939 | 0.0000008 | 0.86% | 0.000093 | 0.0000939 | 0.0000928 | 0 |
21 Jul 2022 | 0.0000931 | 0.00 | 0.0% | 0.0000931 | 0.0000933 | 0.0000929 | 0 |
20 Jul 2022 | 0.0000931 | -0.0000008 | -0.85% | 0.0000938 | 0.0000942 | 0.000093 | 0 |
19 Jul 2022 | 0.0000939 | -0.0000001 | -0.11% | 0.000094 | 0.0000941 | 0.0000933 | 0 |
18 Jul 2022 | 0.000094 | 0.00 | 0.0% | 0.000094 | 0.000094 | 0.000094 | 0 |
17 Jul 2022 | 0.000094 | 0.00 | 0.0% | 0.000094 | 0.000094 | 0.000094 | 0 |
16 Jul 2022 | 0.000094 | -0.0000003 | -0.32% | 0.0000943 | 0.0000947 | 0.0000939 | 0 |
15 Jul 2022 | 0.0000943 | -0.0000001 | -0.11% | 0.0000944 | 0.0000949 | 0.0000935 | 0 |
14 Jul 2022 | 0.0000944 | -0.0000009 | -0.94% | 0.0000953 | 0.000095 | 0.000094 | 0 |
13 Jul 2022 | 0.0000953 | 0.0000008 | 0.85% | 0.0000945 | 0.0000955 | 0.0000947 | 0 |
12 Jul 2022 | 0.0000945 | -0.0000004 | -0.42% | 0.0000949 | 0.000095 | 0.0000944 | 0 |
11 Jul 2022 | 0.0000949 | -0.0000001 | -0.11% | 0.000095 | 0.0000953 | 0.0000949 | 0 |
10 Jul 2022 | 0.000095 | 0.00 | 0.0% | 0.000095 | 0.000095 | 0.000095 | 0 |