PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Canadian Dollar | JPYCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | -0.21% | 0.0000959 | 07:36:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0000962 | 0.0000958 | 0.0000968 | 0.0000961 |
JPYCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | 0.0000961 | 0.0000008 | 0.84% | 0.0000953 | 0.0000967 | 0.0000952 | 0 |
| 10 Aug 2022 | 0.0000953 | 0.00 | 0.0% | 0.0000953 | 0.0000955 | 0.000095 | 0 |
| 09 Aug 2022 | 0.0000953 | -0.0000005 | -0.52% | 0.0000958 | 0.0000958 | 0.000095 | 0 |
| 08 Aug 2022 | 0.0000958 | 0.00 | 0.0% | 0.0000958 | 0.0000959 | 0.0000956 | 0 |
| 07 Aug 2022 | 0.0000958 | 0.00 | 0.0% | 0.0000958 | 0.0000958 | 0.0000958 | 0 |
| 06 Aug 2022 | 0.0000958 | -0.000001 | -1.03% | 0.000097 | 0.0000969 | 0.0000954 | 0 |
| 05 Aug 2022 | 0.000097 | 0.000001 | 1.04% | 0.0000959 | 0.0000971 | 0.0000955 | 0 |
| 04 Aug 2022 | 0.0000959 | -0.0000007 | -0.72% | 0.0000966 | 0.0000971 | 0.0000956 | 0 |
| 03 Aug 2022 | 0.0000966 | -0.000001 | -1.02% | 0.0000977 | 0.0000986 | 0.0000964 | 0 |
| 02 Aug 2022 | 0.0000976 | 0.000002 | 2.08% | 0.0000961 | 0.0000976 | 0.0000963 | 0 |
| 01 Aug 2022 | 0.000096 | 0.0000001 | 0.1% | 0.0000959 | 0.0000961 | 0.0000958 | 0 |
| 31 Jul 2022 | 0.0000959 | 0.00 | 0.0% | 0.0000959 | 0.0000959 | 0.0000959 | 0 |
| 30 Jul 2022 | 0.0000959 | 0.0000007 | 0.74% | 0.0000953 | 0.0000965 | 0.0000954 | 0 |
| 29 Jul 2022 | 0.0000952 | 0.000001 | 1.06% | 0.0000942 | 0.0000956 | 0.0000944 | 0 |
| 28 Jul 2022 | 0.0000941 | 0.0000002 | 0.21% | 0.000094 | 0.0000942 | 0.0000937 | 0 |
| 27 Jul 2022 | 0.0000939 | -0.0000003 | -0.32% | 0.0000942 | 0.0000944 | 0.0000937 | 0 |
| 26 Jul 2022 | 0.0000942 | -0.0000006 | -0.63% | 0.0000948 | 0.000095 | 0.0000939 | 0 |
| 25 Jul 2022 | 0.0000948 | 0.00 | 0.0% | 0.0000948 | 0.000095 | 0.0000947 | 0 |
| 24 Jul 2022 | 0.0000948 | -0.0000001 | -0.11% | 0.0000949 | 0.0000949 | 0.0000948 | 0 |
| 23 Jul 2022 | 0.0000949 | 0.000001 | 1.06% | 0.0000939 | 0.000095 | 0.0000933 | 0 |
| 22 Jul 2022 | 0.0000939 | 0.0000008 | 0.86% | 0.000093 | 0.0000939 | 0.0000928 | 0 |
| 21 Jul 2022 | 0.0000931 | 0.00 | 0.0% | 0.0000931 | 0.0000933 | 0.0000929 | 0 |
| 20 Jul 2022 | 0.0000931 | -0.0000008 | -0.85% | 0.0000938 | 0.0000942 | 0.000093 | 0 |
| 19 Jul 2022 | 0.0000939 | -0.0000001 | -0.11% | 0.000094 | 0.0000941 | 0.0000933 | 0 |
| 18 Jul 2022 | 0.000094 | 0.00 | 0.0% | 0.000094 | 0.000094 | 0.000094 | 0 |
| 17 Jul 2022 | 0.000094 | 0.00 | 0.0% | 0.000094 | 0.000094 | 0.000094 | 0 |
| 16 Jul 2022 | 0.000094 | -0.0000003 | -0.32% | 0.0000943 | 0.0000947 | 0.0000939 | 0 |
| 15 Jul 2022 | 0.0000943 | -0.0000001 | -0.11% | 0.0000944 | 0.0000949 | 0.0000935 | 0 |
| 14 Jul 2022 | 0.0000944 | -0.0000009 | -0.94% | 0.0000953 | 0.000095 | 0.000094 | 0 |
| 13 Jul 2022 | 0.0000953 | 0.0000008 | 0.85% | 0.0000945 | 0.0000955 | 0.0000947 | 0 |
| 12 Jul 2022 | 0.0000945 | -0.0000004 | -0.42% | 0.0000949 | 0.000095 | 0.0000944 | 0 |
| 11 Jul 2022 | 0.0000949 | -0.0000001 | -0.11% | 0.000095 | 0.0000953 | 0.0000949 | 0 |
| 10 Jul 2022 | 0.000095 | 0.00 | 0.0% | 0.000095 | 0.000095 | 0.000095 | 0 |
