PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Canadian Dollar | JPYCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001107 | 07:54:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001107 | 0.0001105 | 0.0001113 | 0.0001107 |
JPYCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 0.0001107 | 0.0000003 | 0.27% | 0.0001104 | 0.0001116 | 0.0001102 | 0 |
| 24 Jan 2022 | 0.0001104 | -0.0000003 | -0.27% | 0.0001107 | 0.0001108 | 0.0001104 | 0 |
| 23 Jan 2022 | 0.0001107 | 0.00 | 0.0% | 0.0001107 | 0.0001107 | 0.0001107 | 0 |
| 22 Jan 2022 | 0.0001107 | 0.000001 | 0.91% | 0.0001096 | 0.0001107 | 0.0001098 | 0 |
| 21 Jan 2022 | 0.0001096 | 0.0000002 | 0.18% | 0.0001094 | 0.0001098 | 0.000109 | 0 |
| 20 Jan 2022 | 0.0001094 | 0.0000004 | 0.37% | 0.0001091 | 0.0001095 | 0.0001087 | 0 |
| 19 Jan 2022 | 0.000109 | -0.0000002 | -0.18% | 0.0001092 | 0.0001096 | 0.0001087 | 0 |
| 18 Jan 2022 | 0.0001092 | -0.0000005 | -0.46% | 0.0001096 | 0.0001096 | 0.0001091 | 0 |
| 17 Jan 2022 | 0.0001097 | -0.0000001 | -0.09% | 0.0001098 | 0.0001099 | 0.0001097 | 0 |
| 16 Jan 2022 | 0.0001098 | 0.00 | 0.0% | 0.0001098 | 0.0001098 | 0.0001098 | 0 |
| 15 Jan 2022 | 0.0001098 | 0.0000002 | 0.18% | 0.0001096 | 0.0001104 | 0.0001094 | 0 |
| 14 Jan 2022 | 0.0001096 | 0.0000006 | 0.55% | 0.000109 | 0.0001097 | 0.0001089 | 0 |
| 13 Jan 2022 | 0.000109 | 0.00 | 0.0% | 0.000109 | 0.0001093 | 0.0001084 | 0 |
| 12 Jan 2022 | 0.000109 | -0.0000008 | -0.73% | 0.0001098 | 0.0001099 | 0.0001089 | 0 |
| 11 Jan 2022 | 0.0001098 | 0.0000005 | 0.46% | 0.0001093 | 0.0001103 | 0.000109 | 0 |
| 10 Jan 2022 | 0.0001093 | -0.0000001 | -0.09% | 0.0001094 | 0.0001094 | 0.0001092 | 0 |
| 09 Jan 2022 | 0.0001094 | 0.00 | 0.0% | 0.0001094 | 0.0001094 | 0.0001094 | 0 |
| 08 Jan 2022 | 0.0001094 | -0.0000004 | -0.36% | 0.0001098 | 0.0001099 | 0.0001092 | 0 |
| 07 Jan 2022 | 0.0001098 | 0.00 | 0.0% | 0.0001098 | 0.0001107 | 0.0001097 | 0 |
| 06 Jan 2022 | 0.0001098 | 0.0000005 | 0.46% | 0.0001093 | 0.00011 | 0.0001094 | 0 |
| 05 Jan 2022 | 0.0001093 | -0.000001 | -0.9% | 0.0001105 | 0.0001101 | 0.000109 | 0 |
| 04 Jan 2022 | 0.0001105 | 0.0000007 | 0.64% | 0.0001099 | 0.0001108 | 0.0001098 | 0 |
| 03 Jan 2022 | 0.0001098 | 0.0000001 | 0.09% | 0.0001097 | 0.0001098 | 0.0001096 | 0 |
| 02 Jan 2022 | 0.0001097 | 0.00 | 0.0% | 0.0001097 | 0.0001097 | 0.0001097 | 0 |
| 01 Jan 2022 | 0.0001097 | -0.000001 | -0.9% | 0.0001107 | 0.0001107 | 0.0001095 | 0 |
| 31 Dec 2021 | 0.0001107 | -0.0000004 | -0.36% | 0.0001112 | 0.0001112 | 0.0001106 | 0 |
| 30 Dec 2021 | 0.0001111 | -0.0000005 | -0.45% | 0.0001116 | 0.0001117 | 0.0001111 | 0 |
| 29 Dec 2021 | 0.0001116 | 0.0000003 | 0.27% | 0.0001114 | 0.0001118 | 0.0001112 | 0 |
| 28 Dec 2021 | 0.0001113 | -0.0000007 | -0.63% | 0.000112 | 0.000112 | 0.0001112 | 0 |
| 27 Dec 2021 | 0.000112 | 0.0000002 | 0.18% | 0.0001118 | 0.000112 | 0.0001116 | 0 |
| 26 Dec 2021 | 0.0001118 | 0.00 | 0.0% | 0.0001118 | 0.0001118 | 0.0001118 | 0 |
