We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004778 | 1.85821124805 | 0.0257129 | 0.0266222 | 0.0256738 | 0 | 0 | FX |
| 4 | 0.0018016 | 7.38690644591 | 0.0243891 | 0.0266222 | 0.0243118 | 0 | 0 | FX |
| 12 | 0.0029081 | 12.4904435072 | 0.0232826 | 0.0266222 | 0.0229569 | 0 | 0 | FX |
| 26 | 0.0010792 | 4.29763255879 | 0.0251115 | 0.0266222 | 0.0225311 | 0 | 0 | FX |
| 52 | 0.0018937 | 7.79396633329 | 0.024297 | 0.0270696 | 0.022453 | 0 | 0 | FX |
| 156 | 0.0009329 | 3.69351249911 | 0.0252578 | 0.0284123 | 0.022453 | 0 | 0 | FX |
| 260 | -0.0067872 | -20.581055798 | 0.0329779 | 0.0332585 | 0.022453 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279820 | 0.0261692 | 0.0001248 | 0.48 | 0.0260445 | 0.0262372 | 0.0261361 | 0 |
| 1745193420 | 0.0260444 | 0.0001591 | 0.61 | 0.0258853 | 0.026054 | 0.0258853 | 0 |
| 1745107020 | 0.0258853 | -8.5E-5 | -0.33 | 0.0258795 | 0.0258922 | 0.0258795 | 0 |
| 1745020620 | 0.0259701 | 0 | 0.00 | 0.0259701 | 0.0259701 | 0.0259701 | 0 |
| 1744934220 | 0.0259701 | 0 | 0.00 | 0.0259701 | 0.0259701 | 0.0259701 | 0 |
| 1744847820 | 0.0259701 | 0.0002746 | 1.07 | 0.0256991 | 0.0260166 | 0.0257725 | 0 |
| 1744761420 | 0.0256955 | -9.0E-6 | -0.04 | 0.0257129 | 0.025889 | 0.0256738 | 0 |
| 1744675020 | 0.0257046 | -0.000155 | -0.60 | 0.0258907 | 0.0260273 | 0.0255846 | 0 |
| 1744588620 | 0.0258597 | -5.4E-5 | -0.21 | 0.0259141 | 0.0259141 | 0.0257982 | 0 |
| 1744502220 | 0.0259141 | 0 | 0.00 | 0.0259141 | 0.0259141 | 0.0259069 | 0 |
| 1744415820 | 0.0259141 | -0.00024 | -0.92 | 0.0261608 | 0.026303 | 0.0257906 | 0 |
| 1744329420 | 0.0261536 | 0.0002296 | 0.89 | 0.0259328 | 0.0261536 | 0.0254517 | 0 |
| 1744243020 | 0.025924 | 7.9E-5 | 0.31 | 0.0258388 | 0.0265223 | 0.0257958 | 0 |
| 1744156620 | 0.0258446 | 0.0002769 | 1.08 | 0.0255804 | 0.0258761 | 0.0253426 | 0 |
| 1744070220 | 0.0255677 | -0.000206 | -0.80 | 0.0257439 | 0.026203 | 0.0252147 | 0 |
| 1743983820 | 0.0257739 | 0.0003184 | 1.25 | 0.0254555 | 0.025835 | 0.0254555 | 0 |
| 1743897420 | 0.0254555 | -1.2E-5 | -0.05 | 0.0254677 | 0.0254677 | 0.0254555 | 0 |
| 1743810960 | 0.0254677 | 0.0001452 | 0.57 | 0.0253208 | 0.025844 | 0.0253261 | 0 |
| 1743724620 | 0.0253225 | 0.0003135 | 1.25 | 0.0250104 | 0.0254742 | 0.0250731 | 0 |
| 1743638220 | 0.025009 | 0.000332 | 1.35 | 0.0246836 | 0.0250425 | 0.024595 | 0 |
| 1743551820 | 0.024677 | -0.000182 | -0.73 | 0.0248623 | 0.0249198 | 0.0246594 | 0 |
| 1743465420 | 0.024859 | 0.000229 | 0.93 | 0.0246678 | 0.0249534 | 0.0247457 | 0 |
| 1743379020 | 0.02463 | 0 | 0.00 | 0.02463 | 0.02463 | 0.02463 | 0 |
| 1743292620 | 0.02463 | 0 | 0.00 | 0.02463 | 0.02463 | 0.02463 | 0 |
| 1743206220 | 0.02463 | 0.0002693 | 1.11 | 0.0243572 | 0.0246558 | 0.0243389 | 0 |
| 1743119820 | 0.0243607 | -0.000165 | -0.67 | 0.02453 | 0.0246319 | 0.0243128 | 0 |
| 1743033420 | 0.0245254 | 7.6E-5 | 0.31 | 0.024452 | 0.0245535 | 0.0243118 | 0 |
| 1742947020 | 0.0244492 | 5.5E-5 | 0.23 | 0.0243891 | 0.0245174 | 0.0243376 | 0 |
| 1742860620 | 0.024394 | -0.000439 | -1.77 | 0.0248355 | 0.0249166 | 0.024381 | 0 |
| 1742774220 | 0.0248333 | -6.1E-5 | -0.25 | 0.0248943 | 0.0248943 | 0.0247319 | 0 |
| 1742687820 | 0.0248943 | 0 | 0.00 | 0.0248943 | 0.0248943 | 0.024856 | 0 |
| 1742601420 | 0.0248943 | 0.0001423 | 0.57 | 0.0247464 | 0.024981 | 0.024536 | 0 |
| 1742515020 | 0.024752 | 8.3E-5 | 0.34 | 0.0246741 | 0.0247743 | 0.0245995 | 0 |
| 1742428620 | 0.0246694 | 0.0001224 | 0.50 | 0.0245467 | 0.0246694 | 0.0244063 | 0 |
| 1742342220 | 0.024547 | 9.5E-5 | 0.39 | 0.0244504 | 0.0245991 | 0.0243249 | 0 |
| 1742255820 | 0.024452 | -8.2E-5 | -0.33 | 0.0245427 | 0.0246894 | 0.0244256 | 0 |
| 1742169420 | 0.0245345 | 0 | 0.00 | 0.0245345 | 0.0245345 | 0.0245345 | 0 |
| 1742083020 | 0.0245345 | 0 | 0.00 | 0.0245345 | 0.0245345 | 0.0245345 | 0 |
| 1741996620 | 0.0245345 | -0.000233 | -0.94 | 0.0247662 | 0.0248017 | 0.0245321 | 0 |
| 1741910220 | 0.0247672 | 0.000223 | 0.91 | 0.0245475 | 0.0248534 | 0.0246046 | 0 |
| 1741823820 | 0.0245442 | -0.000146 | -0.59 | 0.0246896 | 0.0246877 | 0.0243805 | 0 |
| 1741737420 | 0.0246898 | -7.3E-5 | -0.29 | 0.0247541 | 0.0248569 | 0.0246191 | 0 |
| 1741651020 | 0.024763 | 0.0002485 | 1.01 | 0.0245881 | 0.0248595 | 0.0244826 | 0 |
| 1741564620 | 0.0245145 | 0 | 0.00 | 0.0245145 | 0.0245145 | 0.0245145 | 0 |
| 1741478220 | 0.0245145 | 0 | 0.00 | 0.0245145 | 0.0245145 | 0.0245145 | 0 |
| 1741391820 | 0.0245145 | 0.000151 | 0.62 | 0.0243582 | 0.0246992 | 0.0244133 | 0 |
| 1741305420 | 0.0243635 | 6.5E-5 | 0.27 | 0.0242929 | 0.0245315 | 0.0241734 | 0 |
| 1741219020 | 0.0242981 | -2.4E-5 | -0.10 | 0.024313 | 0.0244088 | 0.0241019 | 0 |
| 1741132620 | 0.0243222 | 0.0002406 | 1.00 | 0.0240647 | 0.0245681 | 0.0240659 | 0 |
| 1741046220 | 0.0240816 | 0.0002207 | 0.92 | 0.0238409 | 0.0241174 | 0.0237497 | 0 |
| 1740959820 | 0.0238609 | -2.9E-5 | -0.12 | 0.0238897 | 0.0239329 | 0.0238291 | 0 |
| 1740873420 | 0.0238897 | 0 | 0.00 | 0.0238897 | 0.0238897 | 0.0238897 | 0 |
| 1740787020 | 0.0238897 | 4.6E-5 | 0.19 | 0.0238241 | 0.0240567 | 0.0238201 | 0 |
| 1740700620 | 0.0238441 | -2.7E-5 | -0.11 | 0.0238746 | 0.0239121 | 0.0236641 | 0 |
| 1740614220 | 0.0238716 | -0.000155 | -0.65 | 0.0240347 | 0.0239936 | 0.0237403 | 0 |
| 1740527820 | 0.0240262 | 0.0001504 | 0.63 | 0.0238627 | 0.024108 | 0.0238242 | 0 |
| 1740441420 | 0.0238758 | 9.0E-6 | 0.04 | 0.0238719 | 0.023986 | 0.0237962 | 0 |
| 1740355020 | 0.023867 | -3.9E-5 | -0.16 | 0.0239059 | 0.0239119 | 0.0238355 | 0 |
| 1740268620 | 0.0239059 | 1.3E-5 | 0.05 | 0.0238931 | 0.0239059 | 0.0238931 | 0 |
| 1740182220 | 0.0238931 | 0.0001604 | 0.68 | 0.0236996 | 0.0239388 | 0.0235667 | 0 |
| 1740095820 | 0.0237327 | 0.0002997 | 1.28 | 0.0234357 | 0.0237536 | 0.0235439 | 0 |
| 1740009420 | 0.023433 | 6.7E-5 | 0.29 | 0.0233696 | 0.023449 | 0.0233016 | 0 |
| 1739923020 | 0.0233662 | -0.000135 | -0.57 | 0.0234979 | 0.023514 | 0.0233366 | 0 |
| 1739836620 | 0.0235014 | 0.0002104 | 0.90 | 0.0233375 | 0.0235305 | 0.0233809 | 0 |
| 1739750220 | 0.023291 | 0 | 0.00 | 0.023291 | 0.023291 | 0.023291 | 0 |
| 1739663820 | 0.023291 | 0 | 0.00 | 0.023291 | 0.023291 | 0.023291 | 0 |
| 1739577420 | 0.023291 | -1.0E-5 | -0.04 | 0.0233052 | 0.0234078 | 0.0232819 | 0 |
| 1739491020 | 0.0233007 | 9.0E-6 | 0.04 | 0.0232941 | 0.0233434 | 0.0231368 | 0 |
| 1739404620 | 0.0232919 | -0.000202 | -0.86 | 0.0234904 | 0.0234441 | 0.0231628 | 0 |
| 1739318220 | 0.0234936 | -2.8E-5 | -0.12 | 0.0235218 | 0.0236832 | 0.0234767 | 0 |
| 1739231820 | 0.0235216 | 2.7E-5 | 0.11 | 0.0234218 | 0.0235675 | 0.0233886 | 0 |
| 1739145420 | 0.0234943 | 0 | 0.00 | 0.0234943 | 0.0234943 | 0.0234943 | 0 |
| 1739059020 | 0.0234943 | 0 | 0.00 | 0.0234943 | 0.0234943 | 0.0234943 | 0 |
| 1738972620 | 0.0234943 | -1.6E-5 | -0.07 | 0.0235153 | 0.0235603 | 0.0233167 | 0 |
| 1738886220 | 0.0235098 | 0.0002784 | 1.20 | 0.0232281 | 0.023513 | 0.0231862 | 0 |
| 1738799820 | 0.0232314 | 8.1E-5 | 0.35 | 0.0231473 | 0.0233283 | 0.0231707 | 0 |
| 1738713420 | 0.0231504 | 0.0001024 | 0.44 | 0.0230467 | 0.0231634 | 0.0229779 | 0 |
| 1738627020 | 0.023048 | 4.2E-5 | 0.18 | 0.0230047 | 0.0233949 | 0.0229569 | 0 |
| 1738540620 | 0.0230055 | -2.8E-5 | -0.12 | 0.0230369 | 0.0231093 | 0.0230003 | 0 |
| 1738454220 | 0.0230339 | 0 | 0.00 | 0.0230339 | 0.0230339 | 0.0230339 | 0 |
| 1738367820 | 0.0230339 | -0.000189 | -0.81 | 0.0232293 | 0.0231808 | 0.0230316 | 0 |
| 1738281420 | 0.0232229 | 4.5E-5 | 0.19 | 0.0231779 | 0.0233637 | 0.0231716 | 0 |
| 1738195020 | 0.0231779 | -0.00013 | -0.56 | 0.0233076 | 0.0233866 | 0.0231168 | 0 |
| 1738108620 | 0.0233077 | 3.5E-5 | 0.15 | 0.0232826 | 0.0233531 | 0.0231382 | 0 |
| 1738022220 | 0.023273 | 0.0003693 | 1.61 | 0.0229443 | 0.0235443 | 0.0228958 | 0 |
| 1737935820 | 0.0229037 | 0 | 0.00 | 0.0229037 | 0.0229037 | 0.0229037 | 0 |
| 1737849420 | 0.0229037 | 0 | 0.00 | 0.0229037 | 0.0229037 | 0.0229037 | 0 |
| 1737763020 | 0.0229037 | -1.0E-5 | -0.04 | 0.0229178 | 0.023069 | 0.0228549 | 0 |
| 1737676620 | 0.0229141 | 0.0003394 | 1.50 | 0.0225812 | 0.0229758 | 0.022531 | 0 |
| 1737590220 | 0.0225747 | -0.000247 | -1.08 | 0.0228319 | 0.0228473 | 0.0225384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
