Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Israeli New Shekel | JPYILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0244 | 0.0243 | 0.0245 | 0.0244 |
JPYILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0243 | 0.0248 | 0.0242 | 0.00 | 0 | 0.0001 | 0.51% |
1 Month | 0.0241 | 0.0249 | 0.0241 | 0.00 | 0 | 0.0004 | 1.70% |
3 Months | 0.0248 | 0.0251 | 0.0236 | 0.00 | 0 | -0.0003 | -1.31% |
6 Months | 0.0271 | 0.0273 | 0.0236 | 0.00 | 0 | -0.0026 | -9.66% |
1 Year | 0.0273 | 0.0274 | 0.0236 | 0.00 | 0 | -0.0029 | -10.47% |
3 Years | 0.0302 | 0.0303 | 0.0234 | 0.00 | 0 | -0.0057 | -18.90% |
5 Years | 0.0321 | 0.0364 | 0.0234 | 0.00 | 0 | -0.0076 | -23.78% |
JPYILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0.0244 | 0.0001 | 0.42% | 0.0243 | 0.0244 | 0.0242 | 0 |
22 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
21 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
20 Apr 2024 | 0.0243 | -0.0002 | -0.96% | 0.0245 | 0.0248 | 0.0243 | 0 |
19 Apr 2024 | 0.0245 | -0.00 | -0.04% | 0.0245 | 0.0247 | 0.0244 | 0 |
18 Apr 2024 | 0.0245 | 0.0003 | 1.06% | 0.0243 | 0.0246 | 0.0243 | 0 |
17 Apr 2024 | 0.0243 | -0.0001 | -0.28% | 0.0243 | 0.0244 | 0.0242 | 0 |
16 Apr 2024 | 0.0244 | -0.0003 | -1.08% | 0.0246 | 0.0246 | 0.0241 | 0 |
15 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
14 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
13 Apr 2024 | 0.0246 | 0.0001 | 0.41% | 0.0245 | 0.0247 | 0.0244 | 0 |
12 Apr 2024 | 0.0245 | 0.0001 | 0.38% | 0.0244 | 0.0246 | 0.0244 | 0 |
11 Apr 2024 | 0.0244 | 0.0001 | 0.28% | 0.0244 | 0.0245 | 0.0243 | 0 |
10 Apr 2024 | 0.0244 | 0.0001 | 0.50% | 0.0242 | 0.0244 | 0.0242 | 0 |
09 Apr 2024 | 0.0242 | -0.0006 | -2.30% | 0.0248 | 0.0248 | 0.0242 | 0 |
08 Apr 2024 | 0.0248 | -0.00 | -0.07% | 0.0248 | 0.0248 | 0.0248 | 0 |
07 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
06 Apr 2024 | 0.0248 | 0.0003 | 1.20% | 0.0245 | 0.0249 | 0.0245 | 0 |
05 Apr 2024 | 0.0245 | 0.00 | 0.15% | 0.0245 | 0.0246 | 0.0244 | 0 |
04 Apr 2024 | 0.0245 | -0.00 | -0.08% | 0.0245 | 0.0246 | 0.0244 | 0 |
03 Apr 2024 | 0.0245 | 0.0003 | 1.06% | 0.0243 | 0.0245 | 0.0242 | 0 |
02 Apr 2024 | 0.0243 | -0.0001 | -0.58% | 0.0244 | 0.0244 | 0.0242 | 0 |
01 Apr 2024 | 0.0244 | -0.00 | -0.04% | 0.0244 | 0.0244 | 0.0244 | 0 |
31 Mar 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
30 Mar 2024 | 0.0244 | 0.0002 | 0.90% | 0.0242 | 0.0244 | 0.0242 | 0 |
29 Mar 2024 | 0.0242 | -0.0001 | -0.47% | 0.0243 | 0.0244 | 0.0242 | 0 |
28 Mar 2024 | 0.0243 | 0.0001 | 0.52% | 0.0242 | 0.0243 | 0.0241 | 0 |
27 Mar 2024 | 0.0242 | 0.0001 | 0.48% | 0.0241 | 0.0243 | 0.0241 | 0 |
26 Mar 2024 | 0.0241 | -0.00 | -0.02% | 0.0241 | 0.0241 | 0.024 | 0 |
25 Mar 2024 | 0.0241 | 0.00 | 0.07% | 0.0241 | 0.0241 | 0.0239 | 0 |
24 Mar 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |