We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001602 | -0.74116397906 | 0.2161465 | 0.2165378 | 0.2122534 | 0 | 0 | FX |
| 4 | 0.0039984 | 1.89906153569 | 0.2105461 | 0.217418 | 0.2050379 | 0 | 0 | FX |
| 12 | 0.0030499 | 1.44206991573 | 0.2114946 | 0.219822 | 0.2050379 | 0 | 0 | FX |
| 26 | -0.0029575 | -1.35975761142 | 0.217502 | 0.228126 | 0.2050379 | 0 | 0 | FX |
| 52 | 0.0059497 | 2.85227627918 | 0.2085948 | 0.2307697 | 0.2008741 | 0 | 0 | FX |
| 156 | -0.0261661 | -10.8703563532 | 0.2407106 | 0.2463235 | 0.2008741 | 0 | 0 | FX |
| 260 | -0.0587129 | -21.4862982668 | 0.2732574 | 0.2936992 | 0.2008741 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.2145445 | 0 | 0.00 | 0.2145445 | 0.2145445 | 0.2145445 | 0 |
| 1739577420 | 0.2145445 | 0.0010492 | 0.49 | 0.2133968 | 0.215077 | 0.2139284 | 0 |
| 1739491020 | 0.2134953 | 0.0003524 | 0.17 | 0.2131464 | 0.2142242 | 0.2122534 | 0 |
| 1739404620 | 0.2131429 | -0.00172 | -0.80 | 0.2148255 | 0.214154 | 0.2122954 | 0 |
| 1739318220 | 0.2148624 | -0.001675 | -0.77 | 0.2165703 | 0.2163216 | 0.2148503 | 0 |
| 1739231820 | 0.2165376 | -0.000451 | -0.21 | 0.2161465 | 0.2165378 | 0.2150946 | 0 |
| 1739145420 | 0.2169883 | 0 | 0.00 | 0.2169883 | 0.2169883 | 0.2169883 | 0 |
| 1739059020 | 0.2169883 | 0 | 0.00 | 0.2169883 | 0.2169883 | 0.2169883 | 0 |
| 1738972620 | 0.2169883 | 0.0003426 | 0.16 | 0.2170474 | 0.217418 | 0.214765 | 0 |
| 1738886220 | 0.2166457 | 0.0014643 | 0.68 | 0.2151808 | 0.2169548 | 0.2148398 | 0 |
| 1738799820 | 0.2151814 | 0.0017199 | 0.81 | 0.213426 | 0.2160152 | 0.2140809 | 0 |
| 1738713420 | 0.2134615 | 0.000386 | 0.18 | 0.2125691 | 0.2137456 | 0.211409 | 0 |
| 1738627020 | 0.2130755 | 0.000676 | 0.32 | 0.2116594 | 0.2146597 | 0.2121685 | 0 |
| 1738540620 | 0.2123995 | 0 | 0.00 | 0.2123995 | 0.2123995 | 0.2123995 | 0 |
| 1738454220 | 0.2123995 | 0 | 0.00 | 0.2123995 | 0.2123995 | 0.2123995 | 0 |
| 1738367820 | 0.2123995 | -0.001231 | -0.58 | 0.2136553 | 0.2135052 | 0.2115444 | 0 |
| 1738281420 | 0.2136304 | 0.0016697 | 0.79 | 0.2121276 | 0.2136785 | 0.21223 | 0 |
| 1738195020 | 0.2119607 | 0.0006097 | 0.29 | 0.2114 | 0.2122364 | 0.2110084 | 0 |
| 1738108620 | 0.211351 | -0.001121 | -0.53 | 0.2126279 | 0.2123985 | 0.2110271 | 0 |
| 1738022220 | 0.2124725 | 0.0025831 | 1.23 | 0.2104833 | 0.2135462 | 0.2098913 | 0 |
| 1737935820 | 0.2098894 | 0 | 0.00 | 0.2098894 | 0.2098894 | 0.2098894 | 0 |
| 1737849420 | 0.2098894 | 0 | 0.00 | 0.2098894 | 0.2098894 | 0.2098894 | 0 |
| 1737763020 | 0.2098894 | 0.0007666 | 0.37 | 0.2091137 | 0.2106932 | 0.2088706 | 0 |
| 1737676620 | 0.2091228 | 0.0004126 | 0.20 | 0.2089224 | 0.2101187 | 0.2087643 | 0 |
| 1737590220 | 0.2087102 | -0.000886 | -0.42 | 0.2097389 | 0.2104762 | 0.208501 | 0 |
| 1737503820 | 0.2095966 | -0.00014 | -0.07 | 0.2094688 | 0.2116921 | 0.209381 | 0 |
| 1737417420 | 0.2097364 | -0.00081 | -0.38 | 0.2108887 | 0.2109971 | 0.2050379 | 0 |
| 1737331020 | 0.2105461 | 0 | 0.00 | 0.2105461 | 0.2105461 | 0.2105461 | 0 |
| 1737244620 | 0.2105461 | 0 | 0.00 | 0.2105461 | 0.2105461 | 0.2105461 | 0 |
| 1737158220 | 0.2105461 | -0.00149 | -0.70 | 0.211736 | 0.2118568 | 0.2100949 | 0 |
| 1737071820 | 0.212036 | 0.0013558 | 0.64 | 0.2107125 | 0.2123594 | 0.2105533 | 0 |
| 1736985420 | 0.2106802 | 0.0020926 | 1.00 | 0.2085816 | 0.2110527 | 0.2096699 | 0 |
| 1736899020 | 0.2085876 | -0.001674 | -0.80 | 0.2103244 | 0.210205 | 0.2085325 | 0 |
| 1736812620 | 0.2102621 | 0.0002669 | 0.13 | 0.2092535 | 0.2109939 | 0.2088892 | 0 |
| 1736726220 | 0.2099952 | 0 | 0.00 | 0.2099952 | 0.2099952 | 0.2099952 | 0 |
| 1736639820 | 0.2099952 | 0 | 0.00 | 0.2099952 | 0.2099952 | 0.2099952 | 0 |
| 1736553420 | 0.2099952 | 0.0019564 | 0.94 | 0.2080905 | 0.2100714 | 0.2077479 | 0 |
| 1736467020 | 0.2080388 | -0.000104 | -0.05 | 0.2082253 | 0.2087784 | 0.2078565 | 0 |
| 1736380620 | 0.2081426 | 0.0012493 | 0.60 | 0.2069763 | 0.2082614 | 0.2067149 | 0 |
| 1736294220 | 0.2068933 | -0.000782 | -0.38 | 0.2076035 | 0.2078736 | 0.206762 | 0 |
| 1736207820 | 0.2076753 | -0.001791 | -0.86 | 0.2088166 | 0.2096367 | 0.2074303 | 0 |
| 1736121420 | 0.2094659 | 0 | 0.00 | 0.2094659 | 0.2094659 | 0.2094659 | 0 |
| 1736035020 | 0.2094659 | 0 | 0.00 | 0.2094659 | 0.2094659 | 0.2094659 | 0 |
| 1735948620 | 0.2094659 | 0.0004997 | 0.24 | 0.2089675 | 0.2100549 | 0.2091088 | 0 |
| 1735862220 | 0.2089662 | 0.0003338 | 0.16 | 0.2085709 | 0.2101935 | 0.2085695 | 0 |
| 1735775820 | 0.2086324 | -0.000318 | -0.15 | 0.2091004 | 0.2091004 | 0.208194 | 0 |
| 1735689420 | 0.2089503 | 0 | 0.00 | 0.2089503 | 0.2089503 | 0.2089503 | 0 |
| 1735603020 | 0.2089503 | 0.0009365 | 0.45 | 0.2079554 | 0.2092955 | 0.2073639 | 0 |
| 1735516620 | 0.2080138 | 0 | 0.00 | 0.2080138 | 0.2080138 | 0.2080138 | 0 |
| 1735430220 | 0.2080138 | 0 | 0.00 | 0.2080138 | 0.2080138 | 0.2080138 | 0 |
| 1735343760 | 0.2080138 | 0.0005807 | 0.28 | 0.2074649 | 0.2086518 | 0.2074023 | 0 |
| 1735257420 | 0.2074331 | -0.000709 | -0.34 | 0.2082363 | 0.2081975 | 0.2071565 | 0 |
| 1735171020 | 0.2081417 | 0.0004851 | 0.23 | 0.2077745 | 0.2108153 | 0.207532 | 0 |
| 1735084620 | 0.2076566 | -8.3E-5 | -0.04 | 0.2077564 | 0.2085109 | 0.2075477 | 0 |
| 1734998220 | 0.2077392 | -0.000821 | -0.39 | 0.2083013 | 0.2089836 | 0.2076731 | 0 |
| 1734911820 | 0.2085602 | 0 | 0.00 | 0.2085602 | 0.2085602 | 0.2085602 | 0 |
| 1734825420 | 0.2085602 | 0 | 0.00 | 0.2085602 | 0.2085602 | 0.2085602 | 0 |
| 1734739020 | 0.2085602 | 0.0015327 | 0.74 | 0.2070459 | 0.2090586 | 0.207861 | 0 |
| 1734652620 | 0.2070275 | -0.004301 | -2.04 | 0.2112626 | 0.2111867 | 0.2069122 | 0 |
| 1734566220 | 0.2113282 | 7.7E-5 | 0.04 | 0.2112996 | 0.2133703 | 0.2104764 | 0 |
| 1734479820 | 0.2112511 | 0.0009226 | 0.44 | 0.2104602 | 0.2123766 | 0.2105454 | 0 |
| 1734393420 | 0.2103285 | -0.001151 | -0.54 | 0.2116869 | 0.211594 | 0.2102767 | 0 |
| 1734307020 | 0.2114793 | 0 | 0.00 | 0.2114793 | 0.2114793 | 0.2114793 | 0 |
| 1734220620 | 0.2114793 | 0 | 0.00 | 0.2114793 | 0.2114793 | 0.2114793 | 0 |
| 1734134220 | 0.2114793 | -0.00144 | -0.68 | 0.2128296 | 0.2128102 | 0.2113105 | 0 |
| 1734047820 | 0.2129196 | -0.000512 | -0.24 | 0.2134173 | 0.2142953 | 0.2122023 | 0 |
| 1733961420 | 0.2134313 | -0.000922 | -0.43 | 0.2142187 | 0.2153806 | 0.2126426 | 0 |
| 1733875020 | 0.2143537 | 0.0005284 | 0.25 | 0.213874 | 0.2149619 | 0.2137965 | 0 |
| 1733788620 | 0.2138253 | -0.002228 | -1.03 | 0.2164468 | 0.2168389 | 0.2138151 | 0 |
| 1733702220 | 0.2160532 | 0 | 0.00 | 0.2160532 | 0.2160532 | 0.2160532 | 0 |
| 1733615820 | 0.2160532 | 0 | 0.00 | 0.2160532 | 0.2160532 | 0.2160532 | 0 |
| 1733529420 | 0.2160532 | 0.0010092 | 0.47 | 0.2150404 | 0.2168366 | 0.2149168 | 0 |
| 1733443020 | 0.215044 | -3.5E-5 | -0.02 | 0.2148529 | 0.2166798 | 0.2149817 | 0 |
| 1733356620 | 0.2150793 | -0.002159 | -0.99 | 0.2173073 | 0.2168221 | 0.2144952 | 0 |
| 1733270220 | 0.217238 | -0.000705 | -0.32 | 0.2180357 | 0.219822 | 0.2167858 | 0 |
| 1733183820 | 0.2179425 | 0.0012132 | 0.56 | 0.2168569 | 0.2187835 | 0.216369 | 0 |
| 1733097420 | 0.2167293 | 0 | 0.00 | 0.2167293 | 0.2167293 | 0.2167293 | 0 |
| 1733011020 | 0.2167293 | 0 | 0.00 | 0.2167293 | 0.2167293 | 0.2167293 | 0 |
| 1732924620 | 0.2167293 | 0.0016952 | 0.79 | 0.2153667 | 0.2173601 | 0.2158134 | 0 |
| 1732838220 | 0.2150341 | 0.0008768 | 0.41 | 0.2141988 | 0.215544 | 0.2142685 | 0 |
| 1732751820 | 0.2141573 | 0.0022716 | 1.07 | 0.2120303 | 0.215774 | 0.2134475 | 0 |
| 1732665420 | 0.2118857 | 0.0022033 | 1.05 | 0.209641 | 0.2124149 | 0.2106041 | 0 |
| 1732579020 | 0.2096824 | -0.000817 | -0.39 | 0.2114946 | 0.2110774 | 0.2095555 | 0 |
| 1732492620 | 0.2104998 | 0 | 0.00 | 0.2104998 | 0.2104998 | 0.2104998 | 0 |
| 1732406220 | 0.2104998 | 0 | 0.00 | 0.2104998 | 0.2104998 | 0.2104998 | 0 |
| 1732319820 | 0.2104998 | -0.000367 | -0.17 | 0.2109508 | 0.2114325 | 0.2099888 | 0 |
| 1732233420 | 0.2108668 | 0.0016767 | 0.80 | 0.2092021 | 0.2114245 | 0.2098849 | 0 |
| 1732147020 | 0.2091901 | 0.0001904 | 0.09 | 0.2090475 | 0.209972 | 0.2083427 | 0 |
| 1732060620 | 0.2089997 | -0.000963 | -0.46 | 0.2099351 | 0.2115861 | 0.2089882 | 0 |
| 1731974220 | 0.2099632 | -0.000635 | -0.30 | 0.2106358 | 0.2109707 | 0.2095582 | 0 |
| 1731887820 | 0.2105983 | 0 | 0.00 | 0.2105983 | 0.2105983 | 0.2105983 | 0 |
| 1731801420 | 0.2105983 | 0 | 0.00 | 0.2105983 | 0.2105983 | 0.2105983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
