Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Taiwan New Dollar | JPYTWD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.06% | 0.2113 | 22:22:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2113 | 0.2109 | 0.2117 | 0.2115 |
JPYTWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2091 | 0.2123 | 0.2043 | 0.00 | 0 | 0.0023 | 1.09% |
| 1 Month | 0.2119 | 0.2123 | 0.2043 | 0.00 | 0 | -0.0006 | -0.27% |
| 3 Months | 0.2098 | 0.2145 | 0.2043 | 0.00 | 0 | 0.0015 | 0.72% |
| 6 Months | 0.2147 | 0.2225 | 0.2043 | 0.00 | 0 | -0.0033 | -1.54% |
| 1 Year | 0.2258 | 0.2299 | 0.2043 | 0.00 | 0 | -0.0145 | -6.42% |
| 3 Years | 0.2566 | 0.2576 | 0.2043 | 0.00 | 0 | -0.0452 | -17.62% |
| 5 Years | 0.2778 | 0.2994 | 0.2043 | 0.00 | 0 | -0.0665 | -23.92% |
JPYTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2115 | 0.0027 | 1.29% | 0.2088 | 0.2115 | 0.2086 | 0 |
| 02 May 2024 | 0.2088 | 0.0019 | 0.93% | 0.2068 | 0.2123 | 0.2063 | 0 |
| 01 May 2024 | 0.2068 | -0.0008 | -0.41% | 0.2079 | 0.2084 | 0.2066 | 0 |
| 30 Apr 2024 | 0.2077 | 0.0014 | 0.68% | 0.206 | 0.2107 | 0.2043 | 0 |
| 28 Apr 2024 | 0.2063 | 0.00 | 0.00% | 0.2063 | 0.2063 | 0.2063 | 0 |
| 27 Apr 2024 | 0.2063 | 0.00 | 0.00% | 0.2063 | 0.2063 | 0.2063 | 0 |
| 27 Apr 2024 | 0.2063 | -0.0028 | -1.35% | 0.2091 | 0.21 | 0.2057 | 0 |
| 26 Apr 2024 | 0.2091 | -0.0011 | -0.54% | 0.2102 | 0.2101 | 0.2091 | 0 |
| 25 Apr 2024 | 0.2102 | 0.0001 | 0.05% | 0.2102 | 0.2108 | 0.21 | 0 |
| 24 Apr 2024 | 0.2101 | -0.0004 | -0.18% | 0.2105 | 0.211 | 0.21 | 0 |
| 23 Apr 2024 | 0.2105 | 0.0001 | 0.06% | 0.2103 | 0.2115 | 0.2104 | 0 |
| 22 Apr 2024 | 0.2104 | 0.00 | 0.00% | 0.2104 | 0.2104 | 0.2104 | 0 |
| 21 Apr 2024 | 0.2104 | 0.00 | 0.00% | 0.2104 | 0.2104 | 0.2104 | 0 |
| 20 Apr 2024 | 0.2104 | 0.0006 | 0.30% | 0.2098 | 0.211 | 0.2099 | 0 |
| 19 Apr 2024 | 0.2098 | 0.0001 | 0.04% | 0.2096 | 0.2103 | 0.2094 | 0 |
| 18 Apr 2024 | 0.2097 | -0.0005 | -0.22% | 0.2102 | 0.2104 | 0.2096 | 0 |
| 17 Apr 2024 | 0.2101 | -0.0001 | -0.03% | 0.2101 | 0.2115 | 0.2101 | 0 |
| 16 Apr 2024 | 0.2102 | -0.0004 | -0.17% | 0.2105 | 0.2107 | 0.2091 | 0 |
| 15 Apr 2024 | 0.2106 | -0.0001 | -0.07% | 0.2106 | 0.2107 | 0.2106 | 0 |
| 14 Apr 2024 | 0.2107 | 0.00 | 0.00% | 0.2107 | 0.2107 | 0.2107 | 0 |
| 13 Apr 2024 | 0.2107 | 0.0002 | 0.11% | 0.2104 | 0.2116 | 0.2102 | 0 |
| 12 Apr 2024 | 0.2105 | -0.00 | 0.00% | 0.2105 | 0.211 | 0.2101 | 0 |
| 11 Apr 2024 | 0.2105 | -0.0002 | -0.11% | 0.2107 | 0.2111 | 0.2094 | 0 |
| 10 Apr 2024 | 0.2107 | -0.0006 | -0.29% | 0.2114 | 0.2115 | 0.2107 | 0 |
| 09 Apr 2024 | 0.2113 | -0.0005 | -0.23% | 0.2117 | 0.2118 | 0.2113 | 0 |
| 08 Apr 2024 | 0.2118 | -0.0001 | -0.05% | 0.2118 | 0.2119 | 0.2118 | 0 |
| 07 Apr 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0 |
| 06 Apr 2024 | 0.2119 | 0.00 | 0.01% | 0.2119 | 0.2123 | 0.2116 | 0 |
| 05 Apr 2024 | 0.2119 | 0.0009 | 0.42% | 0.211 | 0.2124 | 0.211 | 0 |
| 04 Apr 2024 | 0.211 | -0.0005 | -0.21% | 0.2115 | 0.2116 | 0.2109 | 0 |
