Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South Korean Won vs South African Rand | KRWZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.00 |
KRWZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -0.79% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -1.50% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -2.89% |
6 Months | 0.0001 | 0.0001 | 0.00 | 0.00 | 0 | -0.00 | -0.51% |
1 Year | 0.0001 | 0.0002 | 0.00 | 0.00 | 0 | 0.00 | 0.95% |
3 Years | 0.0001 | 0.0002 | 0.00 | 0.00 | 0 | 0.00 | 6.82% |
5 Years | 0.0124 | 14.57488 | 0.00 | 0.00 | 0 | -0.0123 | -98.89% |
KRWZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 Apr 2024 | 0.0001 | -0.00 | -0.22% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | -0.00 | -0.72% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.50% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | 0.00 | 0.14% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 Apr 2024 | 0.0001 | -0.00 | -0.14% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Apr 2024 | 0.0001 | 0.00 | 0.73% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Apr 2024 | 0.0001 | 0.00 | 0.66% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Apr 2024 | 0.0001 | 0.00 | 0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |
16 Apr 2024 | 0.0001 | 0.00 | 0.15% | 0.0001 | 0.0001 | 0.0001 | 0 |
15 Apr 2024 | 0.0001 | 0.00 | 0.15% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Apr 2024 | 0.0001 | -0.00 | -0.29% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Apr 2024 | 0.0001 | -0.00 | -0.65% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Apr 2024 | 0.0001 | 0.00 | 0.73% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Apr 2024 | 0.0001 | -0.00 | -0.73% | 0.0001 | 0.0001 | 0.0001 | 0 |
09 Apr 2024 | 0.0001 | -0.00 | -0.43% | 0.0001 | 0.0001 | 0.0001 | 0 |
08 Apr 2024 | 0.0001 | -0.00 | -0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 Apr 2024 | 0.0001 | 0.00 | 0.14% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Apr 2024 | 0.0001 | -0.00 | -0.36% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 Apr 2024 | 0.0001 | -0.00 | -0.71% | 0.0001 | 0.0001 | 0.0001 | 0 |
02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
01 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
31 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 Mar 2024 | 0.0001 | -0.00 | -0.29% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 Mar 2024 | 0.0001 | 0.00 | 0.29% | 0.0001 | 0.0001 | 0.0001 | 0 |