Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00176 | 0.470324149542 | 0.37421 | 0.37701 | 0.367415 | 0 | 0 | FX |
| 4 | -0.004155 | -1.09306149293 | 0.380125 | 0.38175 | 0.367415 | 0 | 0 | FX |
| 12 | -0.00843 | -2.19302809573 | 0.3844 | 0.38857 | 0.367415 | 0 | 0 | FX |
| 26 | -0.008945 | -2.32388968993 | 0.384915 | 0.398915 | 0.367415 | 0 | 0 | FX |
| 52 | -0.004775 | -1.25412021169 | 0.380745 | 0.398915 | 0.367415 | 0 | 0 | FX |
| 156 | 0.03886 | 11.527394619 | 0.33711 | 1.3017 | 0.0009995 | 0 | 0 | FX |
| 260 | -0.00121 | -0.320801739223 | 0.37718 | 1.3017 | 0.0009995 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.376205 | 0.00182 | 0.49 | 0.374625 | 0.37701 | 0.373775 | 0 |
| 1732579020 | 0.374385 | 0.004755 | 1.29 | 0.36924 | 0.37557 | 0.37064 | 0 |
| 1732492620 | 0.36963 | 0 | 0.00 | 0.36963 | 0.36963 | 0.36963 | 0 |
| 1732406220 | 0.36963 | 0 | 0.00 | 0.36963 | 0.36963 | 0.36963 | 0 |
| 1732319820 | 0.36963 | -0.000565 | -0.15 | 0.37028 | 0.3720049 | 0.367435 | 0 |
| 1732233420 | 0.370195 | -0.00328 | -0.88 | 0.373435 | 0.37366 | 0.3700899 | 0 |
| 1732147020 | 0.373475 | -0.00079 | -0.21 | 0.37421 | 0.3749199 | 0.373195 | 0 |
| 1732060620 | 0.374265 | -0.0031 | -0.82 | 0.37735 | 0.3767499 | 0.374015 | 0 |
| 1731974220 | 0.377365 | 0.0005 | 0.13 | 0.37683 | 0.37854 | 0.37657 | 0 |
| 1731887820 | 0.376865 | -0.000865 | -0.23 | 0.37663 | 0.37773 | 0.375995 | 0 |
| 1731801420 | 0.37773 | 0 | 0.00 | 0.37773 | 0.37773 | 0.37773 | 0 |
| 1731715020 | 0.37773 | 0.0004801 | 0.13 | 0.377345 | 0.378715 | 0.3770549 | 0 |
| 1731628620 | 0.3772499 | 0.0024249 | 0.65 | 0.37478 | 0.377645 | 0.37447 | 0 |
| 1731542220 | 0.374825 | 0.001255 | 0.34 | 0.373575 | 0.375675 | 0.373085 | 0 |
| 1731455820 | 0.37357 | 0.00194 | 0.52 | 0.37157 | 0.37388 | 0.37153 | 0 |
| 1731369420 | 0.37163 | -0.00443 | -1.18 | 0.37607 | 0.37569 | 0.37138 | 0 |
| 1731283020 | 0.37606 | -0.00042 | -0.11 | 0.37629 | 0.376635 | 0.37545 | 0 |
| 1731196620 | 0.37648 | 0 | 0.00 | 0.37648 | 0.37648 | 0.37648 | 0 |
| 1731110220 | 0.37648 | 0.00159 | 0.42 | 0.374995 | 0.377 | 0.37494 | 0 |
| 1731023820 | 0.37489 | -0.000555 | -0.15 | 0.375565 | 0.37573 | 0.372605 | 0 |
| 1730937420 | 0.3754449 | -0.002525 | -0.67 | 0.378095 | 0.37738 | 0.37361 | 0 |
| 1730851020 | 0.3779699 | -0.001115 | -0.29 | 0.37912 | 0.378545 | 0.37678 | 0 |
| 1730764620 | 0.379085 | 0.00041 | 0.11 | 0.378585 | 0.381285 | 0.378395 | 0 |
| 1730678220 | 0.378675 | 0.0001201 | 0.03 | 0.377755 | 0.37915 | 0.3770299 | 0 |
| 1730591820 | 0.3785549 | 0 | 0.00 | 0.3785549 | 0.3785549 | 0.3785549 | 0 |
| 1730505420 | 0.3785549 | -0.00151 | -0.40 | 0.38017 | 0.380975 | 0.37768 | 0 |
| 1730419020 | 0.380065 | 0.00064 | 0.17 | 0.379425 | 0.38175 | 0.378955 | 0 |
| 1730332620 | 0.379425 | -0.00065 | -0.17 | 0.380125 | 0.3811649 | 0.37795 | 0 |
| 1730246220 | 0.380075 | 0.0022 | 0.58 | 0.37787 | 0.38027 | 0.377545 | 0 |
| 1730159820 | 0.377875 | 0.00163 | 0.43 | 0.376305 | 0.3779449 | 0.3759 | 0 |
| 1730073420 | 0.376245 | -9.5E-5 | -0.03 | 0.37598 | 0.37634 | 0.37521 | 0 |
| 1729986960 | 0.37634 | 0 | 0.00 | 0.37634 | 0.37634 | 0.37634 | 0 |
| 1729900620 | 0.37634 | 0.000845 | 0.23 | 0.37548 | 0.376455 | 0.374935 | 0 |
| 1729814220 | 0.375495 | 0.00163 | 0.44 | 0.373845 | 0.37571 | 0.372525 | 0 |
| 1729727820 | 0.373865 | 0.00019 | 0.05 | 0.373745 | 0.37469 | 0.372565 | 0 |
| 1729641420 | 0.373675 | -0.00264 | -0.70 | 0.376255 | 0.37633 | 0.37362 | 0 |
| 1729555020 | 0.376315 | 0.0003 | 0.08 | 0.376015 | 0.376915 | 0.375275 | 0 |
| 1729468620 | 0.376015 | -0.00043 | -0.11 | 0.37641 | 0.37676 | 0.37584 | 0 |
| 1729382220 | 0.3764449 | 0 | 0.00 | 0.3764449 | 0.3764449 | 0.3764449 | 0 |
| 1729295820 | 0.3764449 | 0.0012999 | 0.35 | 0.37516 | 0.376595 | 0.37471 | 0 |
| 1729209420 | 0.375145 | -0.00387 | -1.02 | 0.37903 | 0.377815 | 0.374 | 0 |
| 1729123020 | 0.379015 | -0.00039 | -0.10 | 0.37962 | 0.379875 | 0.378395 | 0 |
| 1729036620 | 0.379405 | 0.00141 | 0.37 | 0.3779699 | 0.37942 | 0.377475 | 0 |
| 1728950220 | 0.377995 | 9.5E-5 | 0.03 | 0.37791 | 0.3793 | 0.37738 | 0 |
| 1728863820 | 0.3779 | 0.000465 | 0.12 | 0.37776 | 0.37833 | 0.377435 | 0 |
| 1728777420 | 0.377435 | 0 | 0.00 | 0.377435 | 0.377435 | 0.377435 | 0 |
| 1728691020 | 0.377435 | 0.00041 | 0.11 | 0.376965 | 0.37889 | 0.37679 | 0 |
| 1728604620 | 0.377025 | -0.00204 | -0.54 | 0.379095 | 0.378635 | 0.37671 | 0 |
| 1728518220 | 0.379065 | 0.0005101 | 0.13 | 0.3785 | 0.379935 | 0.37745 | 0 |
| 1728431820 | 0.3785549 | 0.0027999 | 0.75 | 0.375735 | 0.37919 | 0.376925 | 0 |
| 1728345420 | 0.375755 | 0.001985 | 0.53 | 0.37386 | 0.3761399 | 0.37314 | 0 |
| 1728259020 | 0.37377 | -0.0006 | -0.16 | 0.373605 | 0.37437 | 0.37352 | 0 |
| 1728172620 | 0.37437 | 0 | 0.00 | 0.37437 | 0.37437 | 0.37437 | 0 |
| 1728086220 | 0.37437 | 0.000455 | 0.12 | 0.37386 | 0.374695 | 0.37288 | 0 |
| 1727999820 | 0.373915 | 0.000335 | 0.09 | 0.373685 | 0.37512 | 0.373435 | 0 |
| 1727913420 | 0.37358 | -0.00144 | -0.38 | 0.37511 | 0.375205 | 0.373035 | 0 |
| 1727827020 | 0.37502 | -0.00092 | -0.24 | 0.37598 | 0.37605 | 0.373825 | 0 |
| 1727740620 | 0.37594 | -0.00163 | -0.43 | 0.37755 | 0.378215 | 0.37508 | 0 |
| 1727654220 | 0.37757 | -0.000665 | -0.18 | 0.378265 | 0.378645 | 0.377495 | 0 |
| 1727567760 | 0.378235 | 0 | 0.00 | 0.378235 | 0.378235 | 0.378235 | 0 |
| 1727481360 | 0.378235 | -0.001195 | -0.31 | 0.379415 | 0.38017 | 0.37728 | 0 |
| 1727395020 | 0.37943 | -0.002715 | -0.71 | 0.38213 | 0.38155 | 0.3788599 | 0 |
| 1727308620 | 0.382145 | 0.001265 | 0.33 | 0.3808599 | 0.382675 | 0.38098 | 0 |
| 1727222220 | 0.38088 | 0.000185 | 0.05 | 0.38071 | 0.382225 | 0.378915 | 0 |
| 1727135820 | 0.380695 | -0.00308 | -0.80 | 0.38371 | 0.383005 | 0.380065 | 0 |
| 1727049420 | 0.383775 | -0.0003 | -0.08 | 0.383955 | 0.385005 | 0.3837 | 0 |
| 1726963020 | 0.384075 | 0 | 0.00 | 0.384075 | 0.384075 | 0.384075 | 0 |
| 1726876620 | 0.384075 | 0.000705 | 0.18 | 0.38333 | 0.384445 | 0.382535 | 0 |
| 1726790220 | 0.38337 | -0.00143 | -0.37 | 0.384485 | 0.38379 | 0.38199 | 0 |
| 1726703820 | 0.3847999 | -8.5E-5 | -0.02 | 0.384975 | 0.385535 | 0.38376 | 0 |
| 1726617420 | 0.384885 | -0.00061 | -0.16 | 0.38545 | 0.38642 | 0.38414 | 0 |
| 1726531020 | 0.3854949 | -0.000335 | -0.09 | 0.38572 | 0.386765 | 0.385335 | 0 |
| 1726444620 | 0.38583 | -9.0E-5 | -0.02 | 0.3857149 | 0.386475 | 0.38516 | 0 |
| 1726358220 | 0.38592 | 0 | 0.00 | 0.38592 | 0.38592 | 0.38592 | 0 |
| 1726271820 | 0.38592 | 0.001615 | 0.42 | 0.384355 | 0.386315 | 0.384465 | 0 |
| 1726185420 | 0.384305 | -0.00034 | -0.09 | 0.3846 | 0.385905 | 0.382855 | 0 |
| 1726099020 | 0.384645 | -0.0024 | -0.62 | 0.38712 | 0.388395 | 0.38439 | 0 |
| 1726012620 | 0.3870449 | -0.000625 | -0.16 | 0.38761 | 0.3878 | 0.3862 | 0 |
| 1725926220 | 0.38767 | -0.000575 | -0.15 | 0.38828 | 0.388365 | 0.387095 | 0 |
| 1725839820 | 0.388245 | 0.00016 | 0.04 | 0.38832 | 0.38857 | 0.38801 | 0 |
| 1725753420 | 0.388085 | 0 | 0.00 | 0.388085 | 0.388085 | 0.388085 | 0 |
| 1725667020 | 0.388085 | 0.0031751 | 0.82 | 0.38495 | 0.38836 | 0.38443 | 0 |
| 1725580620 | 0.3849099 | -0.00107 | -0.28 | 0.385965 | 0.38705 | 0.384665 | 0 |
| 1725494220 | 0.38598 | 0.00145 | 0.38 | 0.384395 | 0.38609 | 0.38379 | 0 |
| 1725407820 | 0.38453 | 0.002675 | 0.70 | 0.381835 | 0.384705 | 0.382725 | 0 |
| 1725321420 | 0.381855 | 0.00051 | 0.13 | 0.38052 | 0.38252 | 0.3805549 | 0 |
| 1725235020 | 0.381345 | 0 | 0.00 | 0.381345 | 0.381345 | 0.381345 | 0 |
| 1725148620 | 0.381345 | 0 | 0.00 | 0.381345 | 0.381345 | 0.381345 | 0 |
| 1725062220 | 0.381345 | 0.000845 | 0.22 | 0.38053 | 0.382075 | 0.379745 | 0 |
| 1724975820 | 0.3805 | -0.001095 | -0.29 | 0.38159 | 0.38149 | 0.37866 | 0 |
| 1724889420 | 0.381595 | -0.00288 | -0.75 | 0.38444 | 0.383645 | 0.38095 | 0 |
| 1724803020 | 0.384475 | -0.00051 | -0.13 | 0.38497 | 0.385285 | 0.38368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
