We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00065 | 0.158104689628 | 0.41112 | 0.41299 | 0.406515 | 0 | 0 | FX |
| 4 | 0.013275 | 3.33128395588 | 0.398495 | 0.414985 | 0.398495 | 0 | 0 | FX |
| 12 | 0.023455 | 6.04019932271 | 0.388315 | 0.414985 | 0.386865 | 0 | 0 | FX |
| 26 | 0.033505 | 8.85754695782 | 0.378265 | 0.414985 | 0.367415 | 0 | 0 | FX |
| 52 | 0.02703 | 7.02552373031 | 0.38474 | 0.414985 | 0.367415 | 0 | 0 | FX |
| 156 | 0.099595 | 31.9035797229 | 0.312175 | 1.3017 | 0.0009995 | 0 | 0 | FX |
| 260 | 0.014185 | 3.56779053536 | 0.397585 | 1.3017 | 0.0009995 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.41177 | 0.00247 | 0.60 | 0.409335 | 0.412275 | 0.408965 | 0 |
| 1743119820 | 0.4093 | 0.00108 | 0.26 | 0.408145 | 0.40991 | 0.406515 | 0 |
| 1743033420 | 0.40822 | -0.00246 | -0.60 | 0.41073 | 0.41045 | 0.407495 | 0 |
| 1742947020 | 0.41068 | -0.00084 | -0.20 | 0.41141 | 0.412335 | 0.41064 | 0 |
| 1742860620 | 0.41152 | 0.00093 | 0.23 | 0.410595 | 0.41299 | 0.410575 | 0 |
| 1742774220 | 0.41059 | -0.00053 | -0.13 | 0.4118049 | 0.411835 | 0.41035 | 0 |
| 1742687820 | 0.41112 | 0 | 0.00 | 0.41112 | 0.41112 | 0.41112 | 0 |
| 1742601420 | 0.41112 | 0.00048 | 0.12 | 0.41039 | 0.411795 | 0.409685 | 0 |
| 1742515020 | 0.41064 | 0.001175 | 0.29 | 0.4099999 | 0.411745 | 0.40968 | 0 |
| 1742428620 | 0.409465 | -0.00194 | -0.47 | 0.41142 | 0.4116099 | 0.40874 | 0 |
| 1742342220 | 0.411405 | 0.0027101 | 0.66 | 0.408645 | 0.411965 | 0.40847 | 0 |
| 1742255820 | 0.4086949 | -0.002785 | -0.68 | 0.41095 | 0.411255 | 0.4082 | 0 |
| 1742169420 | 0.41148 | 0 | 0.00 | 0.41148 | 0.41148 | 0.41148 | 0 |
| 1742083020 | 0.41148 | 0 | 0.00 | 0.41148 | 0.41148 | 0.41148 | 0 |
| 1741996620 | 0.41148 | -0.001405 | -0.34 | 0.412945 | 0.414505 | 0.410605 | 0 |
| 1741910220 | 0.412885 | 0.002215 | 0.54 | 0.41052 | 0.413285 | 0.41082 | 0 |
| 1741823820 | 0.41067 | -0.00237 | -0.57 | 0.412775 | 0.41391 | 0.410645 | 0 |
| 1741737420 | 0.41304 | 0.00191 | 0.46 | 0.41121 | 0.414985 | 0.4118 | 0 |
| 1741651020 | 0.41113 | -0.00053 | -0.13 | 0.413415 | 0.411825 | 0.408175 | 0 |
| 1741564620 | 0.41166 | 0 | 0.00 | 0.41166 | 0.41166 | 0.41166 | 0 |
| 1741478220 | 0.41166 | 0 | 0.00 | 0.41166 | 0.41166 | 0.41166 | 0 |
| 1741391820 | 0.41166 | 0.003595 | 0.88 | 0.408125 | 0.41486 | 0.41037 | 0 |
| 1741305420 | 0.408065 | -0.001955 | -0.48 | 0.4101099 | 0.41042 | 0.40695 | 0 |
| 1741219020 | 0.41002 | 0.0036301 | 0.89 | 0.4063649 | 0.411235 | 0.406955 | 0 |
| 1741132620 | 0.4063899 | 0.0010699 | 0.26 | 0.405315 | 0.40799 | 0.405305 | 0 |
| 1741046220 | 0.40532 | 0.004165 | 1.04 | 0.401155 | 0.405595 | 0.398905 | 0 |
| 1740959820 | 0.401155 | 0.00266 | 0.67 | 0.400695 | 0.401415 | 0.398495 | 0 |
| 1740873420 | 0.398495 | 0 | 0.00 | 0.398495 | 0.398495 | 0.398495 | 0 |
| 1740787020 | 0.398495 | -0.0021 | -0.52 | 0.40053 | 0.404245 | 0.397895 | 0 |
| 1740700620 | 0.400595 | -0.000945 | -0.24 | 0.40165 | 0.40309 | 0.3998 | 0 |
| 1740614220 | 0.40154 | 0.00162 | 0.41 | 0.399935 | 0.402355 | 0.399845 | 0 |
| 1740527820 | 0.39992 | 0.001635 | 0.41 | 0.398175 | 0.401195 | 0.397535 | 0 |
| 1740441420 | 0.398285 | 0.00313 | 0.79 | 0.3952 | 0.398405 | 0.394965 | 0 |
| 1740355020 | 0.395155 | -0.000255 | -0.06 | 0.395575 | 0.39573 | 0.39477 | 0 |
| 1740268620 | 0.39541 | 0 | 0.00 | 0.39541 | 0.39541 | 0.39541 | 0 |
| 1740182220 | 0.39541 | 0.00136 | 0.35 | 0.39402 | 0.39573 | 0.392975 | 0 |
| 1740095820 | 0.39405 | 0.000705 | 0.18 | 0.393345 | 0.394345 | 0.391745 | 0 |
| 1740009420 | 0.393345 | -0.003055 | -0.77 | 0.39641 | 0.395915 | 0.392415 | 0 |
| 1739923020 | 0.3963999 | -0.000205 | -0.05 | 0.39659 | 0.39666 | 0.39491 | 0 |
| 1739836620 | 0.396605 | 0.000385 | 0.10 | 0.395755 | 0.396825 | 0.394965 | 0 |
| 1739750220 | 0.39622 | 0 | 0.00 | 0.39622 | 0.39622 | 0.39622 | 0 |
| 1739663820 | 0.39622 | 0 | 0.00 | 0.39622 | 0.39622 | 0.39622 | 0 |
| 1739577420 | 0.39622 | -0.000995 | -0.25 | 0.39719 | 0.397375 | 0.395965 | 0 |
| 1739491020 | 0.397215 | -5.5E-5 | -0.01 | 0.39723 | 0.399455 | 0.395855 | 0 |
| 1739404620 | 0.39727 | 0.002905 | 0.74 | 0.39443 | 0.397545 | 0.394315 | 0 |
| 1739318220 | 0.394365 | 0.001705 | 0.43 | 0.39249 | 0.394895 | 0.39197 | 0 |
| 1739231820 | 0.39266 | 0.000105 | 0.03 | 0.392925 | 0.394005 | 0.39186 | 0 |
| 1739145420 | 0.392555 | 0 | 0.00 | 0.392555 | 0.392555 | 0.392555 | 0 |
| 1739059020 | 0.392555 | 0 | 0.00 | 0.392555 | 0.392555 | 0.392555 | 0 |
| 1738972620 | 0.392555 | -0.001935 | -0.49 | 0.394505 | 0.3947049 | 0.3923 | 0 |
| 1738886220 | 0.39449 | 0.00061 | 0.15 | 0.39385 | 0.394775 | 0.39282 | 0 |
| 1738799820 | 0.39388 | -0.000305 | -0.08 | 0.39414 | 0.39546 | 0.393325 | 0 |
| 1738713420 | 0.394185 | 0.001625 | 0.41 | 0.392505 | 0.394665 | 0.3924849 | 0 |
| 1738627020 | 0.39256 | -0.002455 | -0.62 | 0.395145 | 0.3958999 | 0.39225 | 0 |
| 1738540620 | 0.395015 | -0.000955 | -0.24 | 0.393755 | 0.39597 | 0.3928 | 0 |
| 1738454220 | 0.39597 | 0 | 0.00 | 0.39597 | 0.39597 | 0.39597 | 0 |
| 1738367820 | 0.39597 | -0.002185 | -0.55 | 0.3982299 | 0.39721 | 0.3948999 | 0 |
| 1738281420 | 0.398155 | 0.00058 | 0.15 | 0.397605 | 0.39944 | 0.396855 | 0 |
| 1738195020 | 0.397575 | 0.00073 | 0.18 | 0.39688 | 0.398555 | 0.396145 | 0 |
| 1738108620 | 0.396845 | 0.001285 | 0.32 | 0.395575 | 0.397665 | 0.39544 | 0 |
| 1738022220 | 0.39556 | 0.001025 | 0.26 | 0.394725 | 0.397155 | 0.39438 | 0 |
| 1737935820 | 0.394535 | 0 | 0.00 | 0.394535 | 0.394535 | 0.394535 | 0 |
| 1737849420 | 0.394535 | 0 | 0.00 | 0.394535 | 0.394535 | 0.394535 | 0 |
| 1737763020 | 0.394535 | 0.00121 | 0.31 | 0.393315 | 0.39497 | 0.39209 | 0 |
| 1737676620 | 0.393325 | 0.000555 | 0.14 | 0.39273 | 0.394575 | 0.3925 | 0 |
| 1737590220 | 0.39277 | 0.00182 | 0.47 | 0.3908749 | 0.39367 | 0.390775 | 0 |
| 1737503820 | 0.39095 | 0.0008 | 0.21 | 0.39017 | 0.3916 | 0.390145 | 0 |
| 1737417420 | 0.39015 | 0.000805 | 0.21 | 0.3893 | 0.391415 | 0.38928 | 0 |
| 1737331020 | 0.389345 | 0.000265 | 0.07 | 0.38937 | 0.389605 | 0.388885 | 0 |
| 1737244620 | 0.38908 | 0 | 0.00 | 0.38908 | 0.38908 | 0.38908 | 0 |
| 1737158220 | 0.38908 | 0.00015 | 0.04 | 0.38901 | 0.39139 | 0.38806 | 0 |
| 1737071820 | 0.38893 | 0.001335 | 0.34 | 0.38761 | 0.389595 | 0.387815 | 0 |
| 1736985420 | 0.387595 | -0.00279 | -0.71 | 0.39029 | 0.39075 | 0.38754 | 0 |
| 1736899020 | 0.390385 | 0.00216 | 0.56 | 0.388185 | 0.3905 | 0.386865 | 0 |
| 1736812620 | 0.388225 | -0.001965 | -0.50 | 0.390125 | 0.390325 | 0.387755 | 0 |
| 1736726220 | 0.39019 | -0.0006 | -0.15 | 0.39022 | 0.39091 | 0.389975 | 0 |
| 1736639820 | 0.39079 | 0 | 0.00 | 0.39079 | 0.39079 | 0.39079 | 0 |
| 1736553420 | 0.39079 | 0.00047 | 0.12 | 0.390275 | 0.391195 | 0.38917 | 0 |
| 1736467020 | 0.39032 | 0.001855 | 0.48 | 0.388375 | 0.390395 | 0.388495 | 0 |
| 1736380620 | 0.388465 | -0.00093 | -0.24 | 0.389335 | 0.3899 | 0.38779 | 0 |
| 1736294220 | 0.389395 | -0.001965 | -0.50 | 0.391385 | 0.390885 | 0.38853 | 0 |
| 1736207820 | 0.39136 | 0.0034 | 0.88 | 0.38792 | 0.39166 | 0.387515 | 0 |
| 1736121420 | 0.38796 | -0.000355 | -0.09 | 0.38794 | 0.38869 | 0.387745 | 0 |
| 1736035020 | 0.388315 | 0 | 0.00 | 0.388315 | 0.388315 | 0.388315 | 0 |
| 1735948620 | 0.388315 | 0.00093 | 0.24 | 0.38736 | 0.38864 | 0.386245 | 0 |
| 1735862220 | 0.387385 | -0.003385 | -0.87 | 0.390785 | 0.3914599 | 0.38574 | 0 |
| 1735775820 | 0.39077 | -0.000475 | -0.12 | 0.391275 | 0.39164 | 0.390725 | 0 |
| 1735689420 | 0.391245 | 0 | 0.00 | 0.391245 | 0.391245 | 0.391245 | 0 |
| 1735603020 | 0.391245 | -0.001045 | -0.27 | 0.392275 | 0.392965 | 0.390275 | 0 |
| 1735516620 | 0.39229 | -0.000465 | -0.12 | 0.392925 | 0.3931 | 0.391885 | 0 |
| 1735430220 | 0.392755 | 0 | 0.00 | 0.392755 | 0.392755 | 0.392755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
