Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Australian Dollar | PLNAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3828 | 0.3801 | 0.3814 | 0.3827 |
PLNAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3792 | 0.3856 | 0.379 | 0.00 | 0 | 0.0014 | 0.37% |
1 Month | 0.3844 | 0.3871 | 0.379 | 0.00 | 0 | -0.0038 | -0.98% |
3 Months | 0.378 | 0.388 | 0.3782 | 0.00 | 0 | 0.0026 | 0.70% |
6 Months | 0.3776 | 0.388 | 0.3688 | 0.00 | 0 | 0.003 | 0.81% |
1 Year | 0.3561 | 0.388 | 0.352 | 0.00 | 0 | 0.0245 | 6.88% |
3 Years | 0.3427 | 1.3017 | 0.001 | 0.00 | 0 | 0.038 | 11.08% |
5 Years | 0.369 | 12.864 | 0.001 | 0.00 | 0 | 0.0116 | 3.16% |
PLNAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.3827 | 0.0002 | 0.04% | 0.3825 | 0.3835 | 0.3815 | 0 |
23 Apr 2024 | 0.3826 | -0.0024 | -0.61% | 0.3849 | 0.3852 | 0.3824 | 0 |
22 Apr 2024 | 0.385 | -0.0004 | -0.09% | 0.3856 | 0.3856 | 0.3848 | 0 |
21 Apr 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
20 Apr 2024 | 0.3853 | 0.0034 | 0.90% | 0.3819 | 0.3855 | 0.3813 | 0 |
19 Apr 2024 | 0.3819 | -0.00 | -0.01% | 0.382 | 0.3835 | 0.3815 | 0 |
18 Apr 2024 | 0.3819 | 0.0027 | 0.72% | 0.3792 | 0.3827 | 0.379 | 0 |
17 Apr 2024 | 0.3792 | -0.004 | -1.03% | 0.3832 | 0.3835 | 0.3791 | 0 |
16 Apr 2024 | 0.3831 | -0.0008 | -0.20% | 0.3839 | 0.3847 | 0.3821 | 0 |
15 Apr 2024 | 0.3839 | -0.0002 | -0.06% | 0.3847 | 0.385 | 0.3831 | 0 |
14 Apr 2024 | 0.3841 | 0.00 | 0.00% | 0.3841 | 0.3841 | 0.3841 | 0 |
13 Apr 2024 | 0.3841 | -0.0006 | -0.16% | 0.3848 | 0.3855 | 0.3829 | 0 |
12 Apr 2024 | 0.3847 | -0.0022 | -0.57% | 0.3869 | 0.387 | 0.3846 | 0 |
11 Apr 2024 | 0.3869 | 0.003 | 0.79% | 0.3839 | 0.3871 | 0.3837 | 0 |
10 Apr 2024 | 0.3839 | -0.0021 | -0.56% | 0.386 | 0.3864 | 0.3838 | 0 |
09 Apr 2024 | 0.386 | 0.0011 | 0.28% | 0.385 | 0.3862 | 0.384 | 0 |
08 Apr 2024 | 0.385 | 0.0002 | 0.05% | 0.385 | 0.3853 | 0.3847 | 0 |
07 Apr 2024 | 0.3848 | 0.00 | 0.00% | 0.3848 | 0.3848 | 0.3848 | 0 |
06 Apr 2024 | 0.3848 | 0.0014 | 0.36% | 0.3834 | 0.3849 | 0.3835 | 0 |
05 Apr 2024 | 0.3834 | -0.0009 | -0.24% | 0.3843 | 0.384 | 0.3825 | 0 |
04 Apr 2024 | 0.3843 | -0.0009 | -0.23% | 0.3852 | 0.3862 | 0.3843 | 0 |
03 Apr 2024 | 0.3852 | -0.0001 | -0.03% | 0.3854 | 0.3858 | 0.3841 | 0 |
02 Apr 2024 | 0.3853 | 0.0011 | 0.28% | 0.3845 | 0.3865 | 0.3847 | 0 |
01 Apr 2024 | 0.3843 | -0.0005 | -0.12% | 0.3851 | 0.3854 | 0.3842 | 0 |
31 Mar 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
30 Mar 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
29 Mar 2024 | 0.3847 | 0.0005 | 0.13% | 0.3843 | 0.3856 | 0.3838 | 0 |
28 Mar 2024 | 0.3842 | -0.0001 | -0.02% | 0.3844 | 0.3855 | 0.3835 | 0 |
27 Mar 2024 | 0.3843 | -0.0006 | -0.14% | 0.3848 | 0.3852 | 0.3839 | 0 |
26 Mar 2024 | 0.3849 | 0.001 | 0.27% | 0.3838 | 0.3852 | 0.3834 | 0 |
25 Mar 2024 | 0.3838 | -0.0001 | -0.02% | 0.3839 | 0.3842 | 0.3837 | 0 |
24 Mar 2024 | 0.3839 | 0.00 | 0.00% | 0.3839 | 0.3839 | 0.3839 | 0 |