We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005322 | 0.0532499850666 | 0.9994369 | 1.0078777 | 0.9992404 | 0 | 0 | FX |
| 4 | 0.0064118 | 0.645337717311 | 0.9935573 | 1.0078777 | 0.9803401 | 0 | 0 | FX |
| 12 | -0.0013336 | -0.133186497949 | 1.0013027 | 1.0157611 | 0.9803401 | 0 | 0 | FX |
| 26 | -0.0020211 | -0.201708559625 | 1.0019902 | 1.0157611 | 0.9803401 | 0 | 0 | FX |
| 52 | -0.0025071 | -0.250090725346 | 1.0024762 | 1.0157611 | 0.9803401 | 0 | 0 | FX |
| 156 | -0.0047146 | -0.469262117022 | 1.0046837 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| 260 | 0.0032131 | 0.322355721962 | 0.996756 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.9999691 | 0 | 0.00 | 0.9999691 | 0.9999691 | 0.9999691 | 0 |
| 1745625420 | 0.9999691 | 0.0007287 | 0.07 | 1.0028333 | 1.0028333 | 0.9999691 | 0 |
| 1745539020 | 0.9992404 | -0.000624 | -0.06 | 1.0051659 | 1.005166 | 0.9992404 | 0 |
| 1745452620 | 0.999864 | -0.000123 | -0.01 | 1.0078777 | 1.0078777 | 0.999864 | 0 |
| 1745366220 | 0.9999869 | 0.00055 | 0.06 | 0.9999869 | 0.9999869 | 0.9994369 | 0 |
| 1745279820 | 0.9994369 | 0 | 0.00 | 0.9994369 | 0.9994369 | 0.9994369 | 0 |
| 1745193420 | 0.9994369 | 0 | 0.00 | 0.9994369 | 0.9994369 | 0.9994369 | 0 |
| 1745107020 | 0.9994369 | 0.0001013 | 0.01 | 0.9994369 | 0.9994369 | 0.9994369 | 0 |
| 1745020620 | 0.9993356 | 0 | 0.00 | 0.9993356 | 0.9993356 | 0.9993356 | 0 |
| 1744934220 | 0.9993356 | 0 | 0.00 | 0.9993356 | 0.9993356 | 0.9993356 | 0 |
| 1744847820 | 0.9993356 | -0.001604 | -0.16 | 0.9993356 | 1.0009396 | 0.9993356 | 0 |
| 1744761420 | 1.0009396 | 0 | 0.10 | 1.0009396 | 1.0009396 | 0.9999165 | 0 |
| 1744675020 | 0.9999165 | 0.0002648 | 0.03 | 0.9999165 | 0.9999165 | 0.9996517 | 0 |
| 1744588620 | 0.9996517 | 0.0017203 | 0.17 | 0.9996517 | 0.9996517 | 0.9979314 | 0 |
| 1744502220 | 0.9979314 | 0.0175913 | 1.79 | 0.9979314 | 1.0002735 | 0.9979314 | 0 |
| 1744415820 | 0.9803401 | -0.020129 | -2.01 | 0.9803401 | 0.9803401 | 0.9803401 | 0 |
| 1744329420 | 1.0004694 | 0 | 0.12 | 1.0042964 | 1.0042964 | 1.0004694 | 0 |
| 1744243020 | 0.9992211 | 0.0003592 | 0.04 | 0.9919658 | 0.9992211 | 0.9919658 | 0 |
| 1744156620 | 0.9988619 | -0.001576 | -0.16 | 1.0017092 | 1.0017092 | 0.9988619 | 0 |
| 1744070220 | 1.0004381 | -0.01 | -0.57 | 1.0004381 | 1.0061573 | 1.0004381 | 0 |
| 1743983820 | 1.0061573 | 0 | 0.00 | 1.0061573 | 1.0061573 | 1.0061573 | 0 |
| 1743897420 | 1.0061573 | 0.01 | 1.00 | 1.0061573 | 1.0061573 | 0.9961931 | 0 |
| 1743810960 | 0.9961931 | -0.003689 | -0.37 | 0.9992767 | 0.9992767 | 0.9961931 | 0 |
| 1743724620 | 0.9998823 | 0.0001833 | 0.02 | 0.9912809 | 0.9998823 | 0.9912809 | 0 |
| 1743638220 | 0.999699 | -0.000769 | -0.08 | 1.0007043 | 0.9999583 | 0.999699 | 0 |
| 1743551820 | 1.0004678 | 0 | 0.06 | 0.9993856 | 1.0004678 | 0.9993856 | 0 |
| 1743465420 | 0.9999121 | 0.0105206 | 1.06 | 0.9935573 | 0.9999121 | 0.9932733 | 0 |
| 1743379020 | 0.9893915 | 0 | 0.00 | 0.9893915 | 0.9893915 | 0.9893915 | 0 |
| 1743292620 | 0.9893915 | 0 | 0.00 | 0.9893915 | 0.9893915 | 0.9893915 | 0 |
| 1743206220 | 0.9893915 | -0.010048 | -1.01 | 0.9993838 | 0.9999582 | 0.9893915 | 0 |
| 1743119820 | 0.9994394 | -0.001103 | -0.11 | 1.0024848 | 1.0024848 | 0.9994394 | 0 |
| 1743033420 | 1.0005423 | 0 | 0.10 | 1.0022373 | 1.0022373 | 1.0005423 | 0 |
| 1742947020 | 0.9995703 | -0.00121 | -0.12 | 1.0028466 | 1.0028466 | 0.9995703 | 0 |
| 1742860620 | 1.0007806 | 0 | 0.32 | 1.0022952 | 1.0022952 | 1.0007806 | 0 |
| 1742774220 | 0.9975637 | 0 | 0.00 | 0.9975637 | 0.9975637 | 0.9975637 | 0 |
| 1742687820 | 0.9975637 | -0.002339 | -0.23 | 0.9975637 | 0.9999032 | 0.9975637 | 0 |
| 1742601420 | 0.9999032 | 0.0001106 | 0.01 | 0.999682 | 0.9999032 | 0.9996821 | 0 |
| 1742515020 | 0.9997926 | 0.0001638 | 0.02 | 1.0001971 | 1.0001971 | 0.9997926 | 0 |
| 1742428620 | 0.9996288 | -0.000202 | -0.02 | 0.9980662 | 0.9996288 | 0.9980662 | 0 |
| 1742342220 | 0.9998305 | -0.000486 | -0.05 | 0.998905 | 0.9998305 | 0.9994178 | 0 |
| 1742255820 | 1.0003165 | 0 | 0.10 | 1.0013462 | 1.0013462 | 1.0003165 | 0 |
| 1742169420 | 0.9992709 | 0 | 0.00 | 0.9992709 | 0.9992709 | 0.9992709 | 0 |
| 1742083020 | 0.9992709 | 0 | 0.00 | 0.9992709 | 0.9992709 | 0.9992709 | 0 |
| 1741996620 | 0.9992709 | -0.000665 | -0.07 | 1.0014527 | 1.0014527 | 0.9992709 | 0 |
| 1741910220 | 0.9999355 | -0.00073 | -0.07 | 1.0010974 | 1.0010974 | 0.9999355 | 0 |
| 1741823820 | 1.0006655 | 0 | 0.07 | 0.9998853 | 1.0006655 | 0.9998853 | 0 |
| 1741737420 | 0.9999312 | -0.000516 | -0.05 | 0.9993323 | 0.9999312 | 0.9993323 | 0 |
| 1741651020 | 1.0004471 | -0 | -0.00 | 0.9996222 | 1.0004471 | 0.9996222 | 0 |
| 1741564620 | 1.0004564 | 0 | 0.00 | 1.0004564 | 1.0004564 | 1.0004564 | 0 |
| 1741478220 | 1.0004564 | 0 | 0.00 | 1.0004564 | 1.0004564 | 1.0004564 | 0 |
| 1741391820 | 1.0004564 | 0 | 0.05 | 1.0008665 | 1.0008665 | 1.0004564 | 0 |
| 1741305420 | 1.0000046 | 0 | 0.15 | 0.9874111 | 1.0000046 | 0.9874111 | 0 |
| 1741219020 | 0.9985273 | -0.001468 | -0.15 | 0.9935125 | 0.9985273 | 0.9935125 | 0 |
| 1741132620 | 0.9999952 | 0.0013089 | 0.13 | 0.9965963 | 0.9999952 | 0.9965963 | 0 |
| 1741046220 | 0.9986863 | -0.003192 | -0.32 | 0.997999 | 0.9986863 | 0.997999 | 0 |
| 1740959820 | 1.0018787 | 0 | 0.24 | 1.0018787 | 1.0018787 | 0.9994665 | 0 |
| 1740873420 | 0.9994665 | 0 | 0.00 | 0.9994665 | 0.9994665 | 0.9994665 | 0 |
| 1740787020 | 0.9994665 | -0.000209 | -0.02 | 1.00868 | 1.00868 | 0.9994665 | 0 |
| 1740700620 | 0.9996755 | -0.000682 | -0.07 | 1.0013026 | 1.0013026 | 0.9996755 | 0 |
| 1740614220 | 1.0003575 | 0 | 0.12 | 0.9974893 | 1.0003575 | 0.9974893 | 0 |
| 1740527820 | 0.999195 | -0.00059 | -0.06 | 1.0003583 | 1.0003583 | 0.999195 | 0 |
| 1740441420 | 0.9997851 | -0.000549 | -0.05 | 0.9953318 | 0.9997851 | 0.9953318 | 0 |
| 1740355020 | 1.0003344 | 0 | 0.00 | 1.0003344 | 1.0003344 | 1.0003344 | 0 |
| 1740268620 | 1.0003344 | -0 | -0.01 | 1.0003344 | 1.0004633 | 1.0003344 | 0 |
| 1740182220 | 1.0004633 | 0 | 0.07 | 0.9954371 | 1.0004633 | 0.9954371 | 0 |
| 1740095820 | 0.9997892 | 0.0002063 | 0.02 | 1.0003406 | 1.0003406 | 0.9994008 | 0 |
| 1740009420 | 0.9995829 | -0.001206 | -0.12 | 1.0015555 | 1.0015555 | 0.9995829 | 0 |
| 1739923020 | 1.0007891 | 0 | 0.07 | 1.0015144 | 1.0015144 | 1.0007891 | 0 |
| 1739836620 | 1.000062 | 0 | 0.28 | 0.9964256 | 1.000062 | 0.9964256 | 0 |
| 1739750220 | 0.99728 | 0 | 0.00 | 0.99728 | 0.99728 | 0.99728 | 0 |
| 1739663820 | 0.99728 | 0 | 0.00 | 0.99728 | 0.99728 | 0.99728 | 0 |
| 1739577420 | 0.99728 | -0.004313 | -0.43 | 0.9946695 | 1.000387 | 0.9946695 | 0 |
| 1739491020 | 1.0015934 | 0 | 0.14 | 0.9975721 | 1.0015934 | 0.9975721 | 0 |
| 1739404620 | 1.0001445 | 0 | 0.04 | 0.9962791 | 1.0001445 | 0.9962791 | 0 |
| 1739318220 | 0.999753 | -0.001125 | -0.11 | 1.0018394 | 1.0018394 | 0.999753 | 0 |
| 1739231820 | 1.0008776 | 0 | 0.02 | 1.0076578 | 1.0067052 | 1.0008776 | 0 |
| 1739145420 | 1.0006505 | 0 | 0.00 | 1.0006505 | 1.0006505 | 1.0006505 | 0 |
| 1739059020 | 1.0006505 | 0 | 0.00 | 1.0006505 | 1.0006505 | 1.0006505 | 0 |
| 1738972620 | 1.0006505 | 0 | 0.04 | 0.9978813 | 1.0006505 | 0.9978813 | 0 |
| 1738886220 | 1.0002075 | -0 | -0.02 | 1.0011871 | 1.0011871 | 1.0002075 | 0 |
| 1738799820 | 1.000389 | 0 | 0.05 | 0.9950594 | 1.000389 | 0.9950594 | 0 |
| 1738713420 | 0.9998789 | 0.0090316 | 0.91 | 0.9932616 | 0.9998789 | 0.9932616 | 0 |
| 1738627020 | 0.9908473 | -0.024914 | -2.45 | 1.0135336 | 1.0135336 | 0.9908473 | 0 |
| 1738540620 | 1.0157611 | 0.02 | 1.61 | 1.0013027 | 1.0157611 | 1.0013027 | 0 |
| 1738454220 | 0.9996387 | 0 | 0.00 | 0.9996387 | 0.9996387 | 0.9996387 | 0 |
| 1738367820 | 0.9996387 | 0.0001918 | 0.02 | 1.0002549 | 1.0002549 | 0.9996387 | 0 |
| 1738281420 | 0.9994469 | -0.001246 | -0.12 | 0.9983204 | 0.9994469 | 0.9983204 | 0 |
| 1738195020 | 1.0006926 | -0 | -0.01 | 0.9996163 | 1.0006926 | 0.9992186 | 0 |
| 1738108620 | 1.0008017 | 0 | 0.08 | 1.0071901 | 1.0071901 | 1.0008017 | 0 |
| 1738022220 | 1.0000332 | -0 | -0.03 | 1.0021503 | 1.0021503 | 1.0000332 | 0 |
| 1737935820 | 1.0003051 | 0 | 0.00 | 1.0003051 | 1.0003051 | 1.0003051 | 0 |
| 1737849420 | 1.0003051 | 0 | 0.00 | 1.0003051 | 1.0003051 | 1.0003051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
