Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Bahamian Dollar | USDBSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -0.07% | 0.9996 | 21:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9975 | 0.9975 | 0.9996 | 1.0003 |
USDBSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9998 | 1.00667 | 0.996 | 0.00 | 0 | -0.0002 | -0.02% |
| 1 Month | 1.00172 | 1.01138 | 0.9949 | 0.00 | 0 | -0.0022 | -0.21% |
| 3 Months | 0.999 | 1.01138 | 0.9917 | 0.00 | 0 | 0.0006 | 0.06% |
| 6 Months | 1.00109 | 1.01138 | 0.986 | 0.00 | 0 | -0.0015 | -0.15% |
| 1 Year | 0.9946 | 1.01428 | 0.986 | 0.00 | 0 | 0.005 | 0.50% |
| 3 Years | 1.00383 | 1.01993 | 0.9779 | 0.00 | 0 | -0.0043 | -0.42% |
| 5 Years | 1.00256 | 1.01993 | 0.9779 | 0.00 | 0 | -0.003 | -0.30% |
USDBSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.0003 | 0.00 | 0.04% | 0.996 | 1.0003 | 0.996 | 0 |
| 02 May 2024 | 0.9999 | -0.0005 | -0.05% | 1.00623 | 1.00667 | 0.9999 | 0 |
| 01 May 2024 | 1.00039 | 0.00 | 0.06% | 1.00014 | 1.00039 | 1.00014 | 0 |
| 30 Apr 2024 | 0.9998 | -0.0027 | -0.27% | 1.00169 | 1.00122 | 0.9998 | 0 |
| 28 Apr 2024 | 1.00248 | 0.00 | 0.00% | 1.00248 | 1.00248 | 1.00248 | 0 |
| 27 Apr 2024 | 1.00248 | 0.00 | 0.00% | 1.00248 | 1.00248 | 1.00248 | 0 |
| 27 Apr 2024 | 1.00248 | 0.00 | 0.24% | 0.9998 | 1.00248 | 0.9995 | 0 |
| 26 Apr 2024 | 1.0001 | 0.00 | 0.00% | 0.9986 | 1.0001 | 0.9986 | 0 |
| 25 Apr 2024 | 1.00015 | 0.00 | 0.13% | 0.9949 | 1.00015 | 0.9949 | 0 |
| 24 Apr 2024 | 0.9988 | -0.0021 | -0.21% | 0.9993 | 0.9993 | 0.9988 | 0 |
| 23 Apr 2024 | 1.0009 | 0.00 | 0.31% | 0.9993 | 1.0009 | 0.9993 | 0 |
| 22 Apr 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0.9978 | 0 |
| 21 Apr 2024 | 0.9978 | -0.0022 | -0.22% | 0.9978 | 1.00005 | 0.9978 | 0 |
| 20 Apr 2024 | 1.00005 | 0.00 | 0.03% | 1.00352 | 1.00352 | 1.00005 | 0 |
| 19 Apr 2024 | 0.9998 | 0.0025 | 0.25% | 0.9971 | 0.9998 | 0.9971 | 0 |
| 18 Apr 2024 | 0.9973 | -0.0023 | -0.23% | 1.00039 | 1.00039 | 0.9973 | 0 |
| 17 Apr 2024 | 0.9995 | -0.00 | 0.00% | 1.00373 | 1.00373 | 0.9995 | 0 |
| 16 Apr 2024 | 0.9995 | 0.0019 | 0.19% | 1.00013 | 0.9997 | 0.9995 | 0 |
| 15 Apr 2024 | 0.9976 | -0.0019 | -0.19% | 0.9976 | 0.9976 | 0.9976 | 0 |
| 14 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
| 13 Apr 2024 | 0.9995 | -0.0004 | -0.04% | 1.00034 | 1.00034 | 0.9995 | 0 |
| 12 Apr 2024 | 1.00 | -0.0001 | -0.01% | 1.01138 | 1.01138 | 1.00 | 0 |
| 11 Apr 2024 | 1.00005 | 0.00 | 0.01% | 1.00106 | 1.00106 | 1.00005 | 0 |
| 10 Apr 2024 | 0.9999 | 0.0027 | 0.27% | 0.9975 | 0.9999 | 0.9975 | 0 |
| 09 Apr 2024 | 0.9973 | -0.0022 | -0.22% | 1.00065 | 1.00065 | 0.9973 | 0 |
| 08 Apr 2024 | 0.9994 | 0.0009 | 0.09% | 0.9994 | 0.9994 | 0.9986 | 0 |
| 07 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0 |
| 06 Apr 2024 | 0.9986 | -0.0012 | -0.12% | 1.00172 | 1.00172 | 0.9986 | 0 |
| 05 Apr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9939 | 0.9998 | 0.9939 | 0 |
| 04 Apr 2024 | 0.9994 | -0.0006 | -0.06% | 0.9978 | 0.9994 | 0.9978 | 0 |
