Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Vietnamese Dong vs CFA Franc BEAC | VNDXAF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0241 | 0.0241 | 0.0241 |
VNDXAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0242 | 0.0242 | 0.0241 | 0.00 | 0 | -0.0001 | -0.38% |
1 Month | 0.0245 | 0.0246 | 0.0241 | 0.00 | 0 | -0.0004 | -1.57% |
3 Months | 0.0248 | 0.0251 | 0.0241 | 0.00 | 0 | -0.0006 | -2.54% |
6 Months | 0.0253 | 0.0253 | 0.0241 | 0.00 | 0 | -0.0012 | -4.66% |
1 Year | 0.0253 | 0.0262 | 0.0241 | 0.00 | 0 | -0.0012 | -4.66% |
3 Years | 0.0235 | 0.0289 | 0.0232 | 0.00 | 0 | 0.0006 | 2.46% |
5 Years | 0.0253 | 0.0289 | 0.023 | 0.00 | 0 | -0.0012 | -4.62% |
VNDXAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
27 Apr 2024 | 0.0241 | 0.00 | 0.03% | 0.0241 | 0.0241 | 0.0241 | 0 |
26 Apr 2024 | 0.0241 | -0.00 | -0.12% | 0.0241 | 0.0241 | 0.0241 | 0 |
25 Apr 2024 | 0.0241 | -0.0001 | -0.21% | 0.0242 | 0.0242 | 0.0241 | 0 |
24 Apr 2024 | 0.0242 | -0.00 | -0.07% | 0.0242 | 0.0242 | 0.0242 | 0 |
23 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
22 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
21 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
20 Apr 2024 | 0.0242 | -0.0001 | -0.22% | 0.0242 | 0.0242 | 0.0242 | 0 |
19 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
18 Apr 2024 | 0.0243 | -0.0001 | -0.58% | 0.0244 | 0.0244 | 0.0243 | 0 |
17 Apr 2024 | 0.0244 | -0.0002 | -0.86% | 0.0244 | 0.0244 | 0.0244 | 0 |
16 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
15 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
14 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
13 Apr 2024 | 0.0246 | 0.0002 | 0.64% | 0.0245 | 0.0246 | 0.0245 | 0 |
12 Apr 2024 | 0.0245 | 0.0003 | 1.07% | 0.0242 | 0.0245 | 0.0242 | 0 |
11 Apr 2024 | 0.0242 | 0.00 | 0.08% | 0.0242 | 0.0242 | 0.0242 | 0 |
10 Apr 2024 | 0.0242 | -0.0001 | -0.31% | 0.0243 | 0.0243 | 0.0242 | 0 |
09 Apr 2024 | 0.0243 | 0.00 | 0.03% | 0.0243 | 0.0243 | 0.0243 | 0 |
08 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
07 Apr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
06 Apr 2024 | 0.0243 | 0.00 | 0.17% | 0.0242 | 0.0243 | 0.0242 | 0 |
05 Apr 2024 | 0.0242 | -0.0001 | -0.53% | 0.0243 | 0.0243 | 0.0242 | 0 |
04 Apr 2024 | 0.0243 | -0.0002 | -0.66% | 0.0245 | 0.0245 | 0.0243 | 0 |
03 Apr 2024 | 0.0245 | -0.00 | -0.02% | 0.0245 | 0.0245 | 0.0245 | 0 |
02 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
01 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
31 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
30 Mar 2024 | 0.0245 | 0.0001 | 0.24% | 0.0245 | 0.0245 | 0.0245 | 0 |
29 Mar 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |