Astar Historical Data - ASTRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Astar (Gate.io:ASTRBTC)
Astar (Gate.io:ASTRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	Gate.io	538,177,843	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	1.24%	0.00000163	0.00000163	0.00000163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000158	0.00000163	0.00000157	0.00000161	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:48:25	58.47	0.00000163	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12597030	79,022.63	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000161	0.00000009	5.92%	0.00000152	0.00000163	0.00000149	143,362.00
01 May 2024	0.00000152	-0.00000011	-6.75%	0.00000162	0.00000165	0.00000149	217,209.00
30 Apr 2024	0.00000163	-0.00000003	-1.81%	0.00000164	0.00000166	0.00000160	119,476.00
29 Apr 2024	0.00000166	0.00000003	1.84%	0.00000163	0.00000166	0.00000161	80,057.00
28 Apr 2024	0.00000163	0.00000001	0.62%	0.00000165	0.00000165	0.00000155	315,280.00
27 Apr 2024	0.00000162	-0.00000006	-3.57%	0.00000168	0.00000170	0.00000161	141,382.00
26 Apr 2024	0.00000168	-0.00000002	-1.18%	0.00000171	0.00000173	0.00000165	133,380.00
25 Apr 2024	0.00000170	-0.00000003	-1.73%	0.00000173	0.00000182	0.00000170	181,900.00
24 Apr 2024	0.00000173	0.00000001	0.58%	0.00000171	0.00000173	0.00000168	175,269.00
23 Apr 2024	0.00000172	-0.00000001	-0.58%	0.00000173	0.00000178	0.00000171	151,594.00
22 Apr 2024	0.00000173	0.00000000	0.00%	0.00000172	0.00000175	0.00000170	91,264.00
21 Apr 2024	0.00000173	0.00000012	7.45%	0.00000160	0.00000175	0.00000160	157,188.00
20 Apr 2024	0.00000161	0.00000005	3.21%	0.00000156	0.00000165	0.00000151	208,571.00
19 Apr 2024	0.00000156	-0.00000003	-1.89%	0.00000159	0.00000160	0.00000154	119,197.00
18 Apr 2024	0.00000159	0.00000006	3.92%	0.00000152	0.00000161	0.00000150	124,987.00
17 Apr 2024	0.00000153	-0.00000003	-1.92%	0.00000156	0.00000156	0.00000150	133,652.00
16 Apr 2024	0.00000156	-0.00000003	-1.89%	0.00000157	0.00000164	0.00000153	191,419.00
15 Apr 2024	0.00000159	0.00000005	3.25%	0.00000154	0.00000159	0.00000147	232,329.00
14 Apr 2024	0.00000154	-0.00000015	-8.88%	0.00000168	0.00000168	0.00000139	361,349.00
13 Apr 2024	0.00000169	-0.00000017	-9.14%	0.00000186	0.00000190	0.00000164	173,844.00
12 Apr 2024	0.00000186	-0.00000007	-3.63%	0.00000198	0.00000198	0.00000184	219,143.00
11 Apr 2024	0.00000193	-0.00000012	-5.85%	0.00000205	0.00000208	0.00000193	311,755.00
10 Apr 2024	0.00000205	0.00000007	3.54%	0.00000199	0.00000210	0.00000197	149,391.00
09 Apr 2024	0.00000198	0.00000011	5.88%	0.00000187	0.00000201	0.00000182	158,639.00
08 Apr 2024	0.00000187	0.00000002	1.08%	0.00000184	0.00000188	0.00000183	50,676.00
07 Apr 2024	0.00000185	-0.00000001	-0.54%	0.00000186	0.00000187	0.00000184	55,440.00
06 Apr 2024	0.00000186	0.00000005	2.76%	0.00000181	0.00000189	0.00000181	151,922.00
05 Apr 2024	0.00000181	-0.00000001	-0.55%	0.00000182	0.00000189	0.00000180	148,667.00
04 Apr 2024	0.00000182	-0.00000007	-3.70%	0.00000188	0.00000188	0.00000180	112,346.00
03 Apr 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000191	0.00000184	129,245.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions