# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
431.1 | Binance | 16488.748 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,090,030.55 | 1737641592 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 44.8224797354 | Recently |
430.99 | Coinbase | 5211.45733527 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,240,479.36 | 1737641594 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 14.1666572139 | Recently |
431.2 | OKX | 4459.568331 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,917,445.08 | 1737641594 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 12.1227464417 | Recently |
414.05 | Coinbase | 3296.73282862 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,358,839.42 | 1737641595 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 4 | https://pro.coinbase.com/trade/BCH-EUR | 8.96173198861 | Recently |
430.91 | DigiFinex | 1373.514 | /cdn/crypto/logos/exchanges/DGFX.png | $ 590,811.41 | 1737641039 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.733716073 | 9 minutes ago |
431.11 | EXMO | 1055.99496976 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 458,194.11 | 1737641587 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 2.87058260171 | Recently |
431.12 | HTX | 581.78774792 | /cdn/crypto/logos/exchanges/HUOB.png | $ 250,298.89 | 1737641594 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.58151301369 | Recently |
0.004212 | OKX | 540.5915 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.27 | 1737641572 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCH-BTC | 1.46952646458 | Recently |
0.004215 | Binance | 516.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.17 | 1737641590 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 9 | https://www.binance.com/en/trade/BCH_BTC | 1.40376507272 | Recently |
431.48 | Gate.io | 471.2085 | /cdn/crypto/logos/exchanges/GATE.png | $ 202,601.91 | 1737640343 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 1.28091795947 | 21 minutes ago |
414.27 | Bitvavo | 417.50235561 | /cdn/crypto/logos/exchanges/BITV.png | € 172,780.19 | 1737641594 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 11 | https://account.bitvavo.com/markets/BCH-EUR | 1.13492491205 | Recently |
0.004212 | Coinbase | 371.99697387 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.56 | 1737641586 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 12 | https://pro.coinbase.com/trade/BCH-BTC | 1.01122455282 | Recently |
414.51 | EXMO | 313.80790481 | /cdn/crypto/logos/exchanges/EXMO.png | € 129,838.16 | 1737641494 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.853045267848 | Recently |
0.133406 | EXMO | 276.46228668 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 36.95 | 1737641495 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.751526146334 | Recently |
427.5 | LBank | 217.9575 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93,692.50 | 1737636724 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 15 | https://www.lbank.info/exchange/bch/usdt | 0.592488624783 | 1 hour ago |
0.004211 | DigiFinex | 185.233 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.779736 | 1737641146 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.503531401464 | 7 minutes ago |
431.12 | Bitstamp | 153.610851 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 66,145.60 | 1737641594 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 17 | https://www.bitstamp.net/markets/bch/usd | 0.41757077348 | Recently |
431.17 | Kraken | 125.34132124 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53,936.15 | 1737641293 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.3407237973 | 5 minutes ago |
349.88 | Coinbase | 108.11377041 | /cdn/crypto/logos/exchanges/GDAX.png | £ 37,728.57 | 1737641595 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 19 | https://pro.coinbase.com/trade/BCH-GBP | 0.293892979826 | Recently |
0.0042075 | Crypto.com | 103.895 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.437107 | 1737641230 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 20 | https://crypto.com/exchange/trade/BCH_BTC | 0.282424810671 | 6 minutes ago |
431.12 | EXMO | 102.27381694 | /cdn/crypto/logos/exchanges/EXMO.png | $ 44,042.02 | 1737641496 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.278017839029 | Recently |
413.47 | Bitstamp | 92.88363811 | /cdn/crypto/logos/exchanges/BSTP.png | € 38,356.62 | 1737641592 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 22 | https://www.bitstamp.net/markets/bch/eur | 0.252491880338 | Recently |
414.01 | Kraken | 66.61209733 | /cdn/crypto/logos/exchanges/KRKN.png | € 27,476.42 | 1737641291 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.181076172836 | 5 minutes ago |
431.13 | Crypto.com | 66.411 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 28,562.99 | 1737641282 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 24 | https://crypto.com/exchange/trade/BCH_USD | 0.180529516353 | 5 minutes ago |
0.00421957 | Bitstamp | 40.7295884 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.171315 | 1737641593 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 25 | https://www.bitstamp.net/markets/bch/btc | 0.110717996945 | Recently |
450.29 | Gemini | 39.499919 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17,764.71 | 1737574124 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 26 | https://gemini.com/?symbol=BCHUSD | 0.107375303384 | 19 hours ago |
431.81 | LATOKEN | 32.32883 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,928.32 | 1737640731 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0878816467777 | 14 minutes ago |
0.0042102 | LATOKEN | 22.8276 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.096006 | 1737641332 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 28 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0620538101745 | Recently |
430.6 | Binance | 21.067 | /cdn/crypto/logos/exchanges/BINA.png | € 9,070.73 | 1737507969 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 29 | https://www.binance.com/en/trade/BCH_EUR | 0.0572678520276 | 2 days ago |
0.004205 | HitBTC | 13.7613 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.057845 | 1737641048 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 30 | https://hitbtc.com/BCH-to-BTC | 0.0374082732286 | 9 minutes ago |
0.00421383 | EXMO | 9.72691892 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.040966 | 1737641495 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0264413420703 | Recently |
0.00419145 | Upbit | 3.57495419 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014981 | 1737641571 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00971803994676 | Recently |
0.0027 | bitFlyer | 2.125 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.008455 | 1737629336 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 33 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.0057765313314 | 3 hours ago |
0.004205 | HTX | 1.9894 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008360 | 1737641494 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00540792067327 | Recently |
0.1332 | Kraken | 0.55403587 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.073887 | 1737641290 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00150607320554 | 5 minutes ago |
0.00417 | Gemini | 0.443028 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001851 | 1737641428 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 36 | https://gemini.com/?symbol=BCHBTC | 0.00120431299891 | Recently |
0.1341 | Gemini | 0.039604 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.005266 | 1737638693 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 37 | https://gemini.com/?symbol=BCHETH | 0.000107658233811 | 48 minutes ago |
0.1344 | HitBTC | 0.0103 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001378 | 1737641429 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 38 | https://hitbtc.com/BCH-to-ETH | 2.79991871593E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1737590532 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 42 | https://www.bitstamp.net/markets/bch/gbp | 0 | 14 hours ago |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 43 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1737590672 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 44 | https://crypto.com/exchange/trade/BCH_USDT | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737590535 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 46 | https://www.lbank.info/exchange/bch/btc | 0 | 14 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
435.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737641580 | BCH/USDT | https://cex.io/bch-usdt | USDT | 48 | https://cex.io/bch-usdt | 0 | Recently |
363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737590527 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 14 hours ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737590535 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 14 hours ago |
440.6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1737641572 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Recently |
0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737616830 | BCH/BTC | https://cex.io/bch-btc | BTC | 52 | https://cex.io/bch-btc | 0 | 7 hours ago |
467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737616804 | BCH/GBP | https://cex.io/bch-gbp | GBP | 53 | https://cex.io/bch-gbp | 0 | 7 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
457 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737616808 | BCH/USD | https://cex.io/bch-usd | USD | 55 | https://cex.io/bch-usd | 0 | 7 hours ago |
430 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737641586 | BCH/EUR | https://cex.io/bch-eur | EUR | 56 | https://cex.io/bch-eur | 0 | Recently |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737590528 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 14 hours ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737624259 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 5 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737590536 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 59 | https://gate.io/trade/BCH_USD | 0 | 14 hours ago |
0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737590520 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 60 | https://tidex.com/exchange/BCH/BTC | 0 | 14 hours ago |
445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737590520 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 61 | https://tidex.com/exchange/BCH/USDT | 0 | 14 hours ago |
0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737590536 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 62 | https://gate.io/trade/BCH_BTC | 0 | 14 hours ago |
435.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590521 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 14 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737641246 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 6 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 67 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 462.74 | -31.75 | -6.8613044042 | 415.12 | 500.8 | 25757.8014158 | CX |
4 | 465.55 | -34.56 | -7.42347760713 | 402.01 | 500.8 | 16613.8300953 | CX |
12 | 369.17 | 61.82 | 16.7456727253 | 321.92 | 640.3 | 31661.0066445 | CX |
26 | 386.32 | 44.67 | 11.5629529923 | 273.33 | 640.3 | 22476.4546093 | CX |
52 | 235.74 | 195.25 | 82.8242979554 | 218.7 | 719.43 | 32656.0904541 | CX |
156 | 291.41 | 139.58 | 47.8981503723 | 87 | 719.43 | 37875.7683206 | CX |
260 | 348.28 | 82.71 | 23.7481336855 | 87 | 1644.56 | 48448.8331563 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions