
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
333.7 | Binance | 27200.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,052,200.93 | 1742142505 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 42.5453000265 | Recently |
333.76 | Coinbase | 9399.44230034 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,122,059.62 | 1742142508 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 14.7022503902 | Recently |
333.5 | OKX | 8608.867835 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,857,642.52 | 1742142507 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 13.4656638599 | Recently |
391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,143,613.23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 4 | https://crypto.com/exchange/trade/BCH_USD | 4.84148804671 | 11 days ago |
307.15 | Coinbase | 2789.78439006 | /cdn/crypto/logos/exchanges/GDAX.png | € 860,511.41 | 1742142508 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 5 | https://pro.coinbase.com/trade/BCH-EUR | 4.36367470823 | Recently |
333.59 | DigiFinex | 2020.548 | /cdn/crypto/logos/exchanges/DGFX.png | $ 672,983.21 | 1742142219 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.16046438419 | Recently |
332.08 | Gate.io | 1558.6591 | /cdn/crypto/logos/exchanges/GATE.png | $ 518,937.44 | 1742141586 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 2.43799532238 | 15 minutes ago |
340.34 | EXMO | 1250.57108155 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 433,984.05 | 1742142399 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 8 | https://exmo.com/en/trade#?pair=BCH_USD | 1.95609575379 | Recently |
0.003954 | OKX | 1170.8492 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4.65 | 1742142507 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/BCH-BTC | 1.83139781676 | Recently |
306.99 | Bitvavo | 1110.92275462 | /cdn/crypto/logos/exchanges/BITV.png | € 338,550.04 | 1742142507 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 10 | https://account.bitvavo.com/markets/BCH-EUR | 1.73766314859 | Recently |
0.003955 | Binance | 1015.857 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.04 | 1742142505 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 11 | https://www.binance.com/en/trade/BCH_BTC | 1.5889649085 | Recently |
333.97 | HTX | 718.0177 | /cdn/crypto/logos/exchanges/HUOB.png | $ 239,416.06 | 1742142507 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.12309599577 | Recently |
0.003958 | Coinbase | 625.8306594 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.49 | 1742142507 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/BCH-BTC | 0.978900530731 | Recently |
306.9 | Binance | 415.856 | /cdn/crypto/logos/exchanges/BINA.png | € 126,073.03 | 1742142507 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 14 | https://www.binance.com/en/trade/BCH_EUR | 0.650466149259 | Recently |
333.05 | Kraken | 412.23357878 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 137,070.01 | 1742142170 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.644800095668 | 6 minutes ago |
334.1 | LBank | 410.8795 | /cdn/crypto/logos/exchanges/LBNK.png | $ 136,723.55 | 1742142507 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 16 | https://www.lbank.info/exchange/bch/usdt | 0.642682097106 | Recently |
333.19 | Bitstamp | 370.75778949 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 123,494.89 | 1742142508 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 17 | https://www.bitstamp.net/markets/bch/usd | 0.579925242481 | Recently |
306.14 | EXMO | 349.90211675 | /cdn/crypto/logos/exchanges/EXMO.png | € 107,499.52 | 1742142408 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.547303591868 | Recently |
0.003956 | DigiFinex | 326.58 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.31 | 1742142303 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.510824023279 | Recently |
0.175646 | EXMO | 324.77874859 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 57.04 | 1742142410 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 20 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.508006574286 | Recently |
306.61 | Kraken | 154.90428896 | /cdn/crypto/logos/exchanges/KRKN.png | € 47,072.01 | 1742142168 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.242295401157 | 6 minutes ago |
333.98 | EXMO | 141.66523591 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,210.83 | 1742142410 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.221587377569 | Recently |
306.73 | Bitstamp | 141.43706662 | /cdn/crypto/logos/exchanges/BSTP.png | € 43,480.64 | 1742142508 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 23 | https://www.bitstamp.net/markets/bch/eur | 0.221230483838 | Recently |
0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 24 | https://crypto.com/exchange/trade/BCH_BTC | 0.186365208836 | 11 days ago |
338.22 | Gemini | 72.371231 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 24,133.46 | 1742066105 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 25 | https://gemini.com/?symbol=BCHUSD | 0.113200328829 | 21 hours ago |
254.9 | Coinbase | 44.91833518 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,584.49 | 1742142508 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 26 | https://pro.coinbase.com/trade/BCH-GBP | 0.0702595526231 | Recently |
0.003964 | HitBTC | 35.3925 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.140981 | 1742142405 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 27 | https://hitbtc.com/BCH-to-BTC | 0.0553596032945 | Recently |
0.00398181 | EXMO | 15.15910336 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.060920 | 1742142409 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0237112933054 | Recently |
0.003902 | LATOKEN | 10.8329 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.042813 | 1742007830 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0169444104409 | 2 days ago |
0.00397644 | Upbit | 5.67178173 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022673 | 1742142165 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0088715854078 | 6 minutes ago |
393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,779.40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 31 | https://crypto.com/exchange/trade/BCH_USDT | 0.0078708631427 | 11 days ago |
0.00396321 | Bitstamp | 3.28424669 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.013073 | 1742142504 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 32 | https://www.bitstamp.net/markets/bch/btc | 0.00513709384417 | Recently |
0.1735 | Kraken | 3.0812651 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.540042 | 1742142167 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00481959775605 | 6 minutes ago |
0.003949 | HTX | 2.2806 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009140 | 1742142506 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00356722783848 | Recently |
345.11 | LATOKEN | 1.12444 | /cdn/crypto/logos/exchanges/LATK.png | $ 388.05 | 1742063236 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 35 | https://exchange.latoken.com/exchange/BCH-USDT | 0.00175880631005 | 22 hours ago |
0.0039 | bitFlyer | 0.02 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.000078 | 1742117725 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 36 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 3.12832398358E-5 | 7 hours ago |
0.17572 | HitBTC | 0.0174 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003062 | 1742141822 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 37 | https://hitbtc.com/BCH-to-ETH | 2.72164186572E-5 | 11 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742083336 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 16 hours ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1742083326 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 44 | https://www.bitstamp.net/markets/bch/gbp | 0 | 16 hours ago |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 45 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
305.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742121167 | BCH/GBP | https://cex.io/bch-gbp | GBP | 47 | https://cex.io/bch-gbp | 0 | 6 hours ago |
0.004081 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742121150 | BCH/BTC | https://cex.io/bch-btc | BTC | 48 | https://cex.io/bch-btc | 0 | 6 hours ago |
381.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742121168 | BCH/USDT | https://cex.io/bch-usdt | USDT | 49 | https://cex.io/bch-usdt | 0 | 6 hours ago |
363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1742083328 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 16 hours ago |
310.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742121168 | BCH/EUR | https://cex.io/bch-eur | EUR | 51 | https://cex.io/bch-eur | 0 | 6 hours ago |
339.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742121168 | BCH/USD | https://cex.io/bch-usd | USD | 52 | https://cex.io/bch-usd | 0 | 6 hours ago |
0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1741997011 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 53 | https://gemini.com/?symbol=BCHBTC | 0 | 2 days ago |
0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1741997011 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 2 days ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742083336 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 16 hours ago |
332.07 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1742142166 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 6 minutes ago |
343.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742083321 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 58 | https://hitbtc.com/BCH-to-USD | 0 | 16 hours ago |
0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742083328 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 59 | https://gate.io/trade/BCH_BTC | 0 | 16 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742083328 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 16 hours ago |
0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 61 | https://tidex.com/exchange/BCH/BTC | 0 | 16 days ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742142069 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 7 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742083328 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 16 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742142071 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 minutes ago |
445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 67 | https://tidex.com/exchange/BCH/USDT | 0 | 16 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 384.46 | -50.7 | -13.1873276804 | 317.37 | 386.82 | 27506.8746966 | CX |
4 | 332.82 | 0.94 | 0.282434949823 | 270 | 420.3 | 29356.3702544 | CX |
12 | 454.39 | -120.63 | -26.5476793063 | 270 | 500.8 | 21181.7464357 | CX |
26 | 316.57 | 17.19 | 5.43007865559 | 270 | 640.3 | 24934.2881436 | CX |
52 | 416.56 | -82.8 | -19.8770885347 | 270 | 719.43 | 27218.0613707 | CX |
156 | 289.66 | 44.1 | 15.2247462542 | 87 | 719.43 | 37538.3381862 | CX |
260 | 175.54 | 158.22 | 90.1333029509 | 87 | 1644.56 | 47065.0365288 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742082600 | 343.13 | 13.32 | 4.04 | 331.99 | 353 | 328.15 | 26044 |
1741996200 | 329.81 | 3.39 | 1.04 | 326.56 | 335.57 | 325.21 | 17818 |
1741909800 | 326.42 | -27.27 | -7.71 | 354.03 | 355.63 | 323.89 | 17044 |
1741823400 | 353.69 | 14.1 | 4.15 | 339.81 | 360.7 | 330 | 41893 |
1741737000 | 339.59 | 6.98 | 2.10 | 332.62 | 350.35 | 317.37 | 27192 |
1741650600 | 332.61 | -23.75 | -6.66 | 356.65 | 372.89 | 332.1 | 42923 |
1741564200 | 356.36 | -29.17 | -7.57 | 384.46 | 386.82 | 355.92 | 19631 |
1741477800 | 385.53 | -3.63 | -0.93 | 389.92 | 396.1 | 376.93 | 25791 |
1741391400 | 389.16 | -5.95 | -1.51 | 395.47 | 410.45 | 382.75 | 112399 |
1741305000 | 395.11 | 1.45 | 0.37 | 390.98 | 420.3 | 383.68 | 54956 |
1741218600 | 393.66 | 73.78 | 23.06 | 322.07 | 399.48 | 320.91 | 104398 |
1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions