ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitcoin CashBCH
US$ 329.75
-12.56
(
-3.67%
)
Info
Rank Rank 21
Coin
Mineable
Bid
US$ 329.75
Exchange
GDAX
Ask
US$ 329.89
Last Trade Time
11:05:01
Volume (24h)
$ 91,602,671
Last Trade Size
0.004
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 329.86
Fully Diluted Market Cap
US$ 6,924,750,000
Genesis Date
08/1/2009
Days Range 329.67-342.54
52 Weeks Range 270.00-719.43
Circulating Supply 19,828,969 / 21,000,000
94.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
329.7Binance13349.592/cdn/crypto/logos/exchanges/BINA.png$ 4,495,830.081742123101BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT39.8940545294Recently
329.75Coinbase4300.55855961/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,448,594.841742123102BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD2https://pro.coinbase.com/trade/BCH-USD12.851832302Recently
329.7OKX3874.721128/cdn/crypto/logos/exchanges/OKEX.png$ 1,303,588.961742123102BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT11.5792554534Recently
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD9.2499060063210 days ago
303.81Coinbase2113.74565133/cdn/crypto/logos/exchanges/GDAX.png€ 656,743.091742123102BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR5https://pro.coinbase.com/trade/BCH-EUR6.3167386895Recently
331.09DigiFinex1029.756/cdn/crypto/logos/exchanges/DGFX.png$ 347,553.071742122631BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.077333151158 minutes ago
350.53EXMO830.42368773/cdn/crypto/logos/exchanges/EXMO.pngUS$ 290,511.711742123013BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD7https://exmo.com/en/trade#?pair=BCH_USD2.48164647135Recently
331.88Gate.io788.4636/cdn/crypto/logos/exchanges/GATE.png$ 265,825.541742121611BCH/USDThttps://gate.io/trade/BCH_USDTUSDT8https://gate.io/trade/BCH_USDT2.3562525246425 minutes ago
0.003957Binance549.332/cdn/crypto/logos/exchanges/BINA.pngBTC 2.201742123099BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC9https://www.binance.com/en/trade/BCH_BTC1.64162925449Recently
303.45Bitvavo514.83854247/cdn/crypto/logos/exchanges/BITV.png€ 158,610.481742123102BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR10https://account.bitvavo.com/markets/BCH-EUR1.5385486603Recently
0.003955OKX449.1754/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.801742123102BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC11https://www.okx.com/trade-spot/BCH-BTC1.34232026723Recently
329.93HTX372.1128/cdn/crypto/logos/exchanges/HUOB.png$ 125,697.391742123101BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT12https://www.huobi.com/en-us/exchange/bch_usdt1.11202562103Recently
0.003954Coinbase342.98798526/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.371742123099BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC13https://pro.coinbase.com/trade/BCH-BTC1.02498873276Recently
330.38Kraken267.23883568/cdn/crypto/logos/exchanges/KRKN.pngUS$ 89,602.801742123052BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD14https://trade.kraken.com/markets/kraken/BCH/USD0.798619214954Recently
302.75EXMO235.77935875/cdn/crypto/logos/exchanges/EXMO.png€ 73,148.111742123022BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR15https://exmo.com/en/trade#?pair=BCH_EUR0.704605398793Recently
0.174004EXMO219.23274859/cdn/crypto/logos/exchanges/EXMO.pngETH 38.591742123024BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH16https://exmo.com/en/trade#?pair=BCH_ETH0.655157343152Recently
329.9LBank207.0229/cdn/crypto/logos/exchanges/LBNK.png$ 69,694.291742123102BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT17https://www.lbank.info/exchange/bch/usdt0.618669309252Recently
331.48Bitstamp175.09290859/cdn/crypto/logos/exchanges/BSTP.pngUS$ 59,225.091742123101BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD18https://www.bitstamp.net/markets/bch/usd0.523249402903Recently
0.003958DigiFinex173.489/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.7001731742122727BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC19https://www.digifinex.com/en-ww/trade/BTC/BCH0.5184562663986 minutes ago
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC20https://crypto.com/exchange/trade/BCH_BTC0.35606008895410 days ago
303.2Binance84.787/cdn/crypto/logos/exchanges/BINA.png€ 26,314.221742123100BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR21https://www.binance.com/en/trade/BCH_EUR0.25337832058Recently
330.28EXMO77.96172096/cdn/crypto/logos/exchanges/EXMO.png$ 26,298.641742123024BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.23298158829Recently
303.14Bitstamp77.81606609/cdn/crypto/logos/exchanges/BSTP.png€ 24,293.341742123102BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR23https://www.bitstamp.net/markets/bch/eur0.232546311817Recently
338.22Gemini72.371231/cdn/crypto/logos/exchanges/GEMN.pngUS$ 24,133.461742066105BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD24https://gemini.com/?symbol=BCHUSD0.21627491206316 hours ago
303.72Kraken53.29882937/cdn/crypto/logos/exchanges/KRKN.png€ 16,452.021742123050BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR25https://trade.kraken.com/markets/kraken/BCH/EUR0.159278755878Recently
255Coinbase29.57449225/cdn/crypto/logos/exchanges/GDAX.png£ 7,705.901742123102BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP26https://pro.coinbase.com/trade/BCH-GBP0.088380709051Recently
0.003952HitBTC18.6339/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0747001742122913BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC27https://hitbtc.com/BCH-to-BTC0.0556857335187Recently
0.003902LATOKEN10.8329/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0428131742007830BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC28https://exchange.latoken.com/exchange/BCH-BTC0.0323731469331 day ago
0.00398471EXMO9.91996105/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0400811742123023BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0296449110249Recently
0.00397644Upbit5.65867995/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0226211742122776BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.01691045587685 minutes ago
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT31https://crypto.com/exchange/trade/BCH_USDT0.015037679233310 days ago
0.1736Kraken2.89564803/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5078371742123049BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH32https://trade.kraken.com/markets/kraken/BCH/ETH0.00865338359455Recently
0.00397146Bitstamp2.70232518/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0107581742123084BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC33https://www.bitstamp.net/markets/bch/btc0.00807565565203Recently
0.003985HTX1.9936/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0080071742123102BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC34https://www.huobi.com/en-us/exchange/bch_btc0.0059576942209Recently
345.11LATOKEN1.12444/cdn/crypto/logos/exchanges/LATK.png$ 388.051742063236BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT35https://exchange.latoken.com/exchange/BCH-USDT0.0033602877657317 hours ago
0.0039bitFlyer0.02/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0000781742117725BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC36https://cryptowat.ch/markets/bitflyer/BCH/BTC5.97682004505E-51 hour ago
0.17572HitBTC0.0174/cdn/crypto/logos/exchanges/HITB.pngETH 0.0030621742122508BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH37https://hitbtc.com/BCH-to-ETH5.19983343919E-510 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD38https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC39https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT40https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001742083327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP41https://www.bitstamp.net/markets/bch/gbp011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR42https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742083336BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH44https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT46https://www.southxchange.com/Market/Book/BCH/USDT0-
305.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742121167BCH/GBPhttps://cex.io/bch-gbpGBP47https://cex.io/bch-gbp032 minutes ago
0.004081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742121150BCH/BTChttps://cex.io/bch-btcBTC48https://cex.io/bch-btc033 minutes ago
381.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742121168BCH/USDThttps://cex.io/bch-usdtUSDT49https://cex.io/bch-usdt032 minutes ago
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742083328BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP011 hours ago
310.37CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742121168BCH/EURhttps://cex.io/bch-eurEUR51https://cex.io/bch-eur032 minutes ago
339.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742121169BCH/USDhttps://cex.io/bch-usdUSD52https://cex.io/bch-usd032 minutes ago
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001741997011BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC53https://gemini.com/?symbol=BCHBTC01 day ago
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001741997011BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH01 day ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT55https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742083336BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH011 hours ago
332.07Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742122777BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH05 minutes ago
343.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321BCH/USDhttps://hitbtc.com/BCH-to-USDUSD58https://hitbtc.com/BCH-to-USD011 hours ago
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742083328BCH/BTChttps://gate.io/trade/BCH_BTCBTC59https://gate.io/trade/BCH_BTC011 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD011 hours ago
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC61https://tidex.com/exchange/BCH/BTC015 days ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC62https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC63https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742122937BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC64https://www.bibox.com/en/exchange/basic/BCH_BTC0Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742083328BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH65https://www.bibox.com/en/exchange/basic/BCH_ETH011 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742122939BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT66https://www.bibox.com/en/exchange/basic/BCH_USDT0Recently
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT67https://tidex.com/exchange/BCH/USDT015 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1384.46-54.71-14.230349061317.37386.8227506.8746966CX
4332.82-3.07-0.922420527613270420.329356.3702544CX
12454.39-124.64-27.4301811219270500.821181.7464357CX
26316.5713.184.16337618852270640.324934.2881436CX
52416.56-86.81-20.8397349722270719.4327218.0613707CX
156289.6640.0913.840364565487719.4337538.3381862CX
260175.54154.2187.8489233223871644.5647065.0365288CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1742082600343.1313.324.04331.99353328.1526044
1741996200329.813.391.04326.56335.57325.2117818
1741909800326.42-27.27-7.71354.03355.63323.8917044
1741823400353.6914.14.15339.81360.733041893
1741737000339.596.982.10332.62350.35317.3727192
1741650600332.61-23.75-6.66356.65372.89332.142923
1741564200356.36-29.17-7.57384.46386.82355.9219631
1741477800385.53-3.63-0.93389.92396.1376.9325791
1741391400389.16-5.95-1.51395.47410.45382.75112399
1741305000395.111.450.37390.98420.3383.6854956
1741218600393.6673.7823.06322.07399.48320.91104398
1741132200319.88-1.32-0.41319.83329.99292.3239424
1741045800321.2-12.11-3.63332.38356.75310.9179105
1740959400333.3122.567.26310.96341.67309.6826103
1740873000310.75-5.5-1.74315.77324.12307.5311571
1740786600316.2519.596.60296.35319.9927038930
1740700200296.663.171.08294.26303.2289.6712206
1740613800293.491.620.56291.82300.88284.114777
1740527400291.870.130.04293.6296.85275.4521765
1740441000291.74-35.94-10.97328.36329.42287.5816478
1740354600327.686.782.11320.98332.38320.816656
1740268200320.97.172.29313.32322.58312.63633
1740181800313.73-12.29-3.77326.36333.98309.628242
1740095400326.023.581.11322.77327.14320.166680
1740009000322.446.952.20316.15324.34311.698578
1739922600315.49-7.86-2.43324.59325.24307.7517220
1739836200323.35-3.14-0.96326.59336.92317.1613541
1739749800326.49-6.39-1.92332.82334.99325.76968
1739663400332.88-8.48-2.48341.71345.75331.157441
1739577000341.366.041.80335.38351.03334.4114547
1739490600335.32-7.31-2.13342.25345.67327.4415895
1739404200342.6311.213.38331.52346.8321.0118651
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899