Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LibraToken Cred | LBAETH | Gate.io | 3,155,537 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000014 | 0.00000013 | 0.00000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000014 | ETH |
LBAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 8,691.00 |
| 17 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 1,341,378.00 |
| 16 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000015 | 0.00000013 | 150,054.00 |
| 15 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000014 | 0.00000014 | 0.00000012 | 3,170,130.00 |
| 14 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 5,262,081.00 |
| 13 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 9,274,830.00 |
| 12 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000014 | 0.00000014 | 0.00000013 | 5,446,422.00 |
| 11 May 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000015 | 0.00000015 | 0.00000014 | 658,069.00 |
| 10 May 2024 | 0.00000018 | 0.00000007 | 63.64% | 0.00000016 | 0.00000023 | 0.00000014 | 509,756.00 |
| 09 May 2024 | 0.00000011 | -0.00000005 | -31.25% | 0.00000017 | 0.00000017 | 0.00000011 | 196,153.00 |
| 08 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000018 | 0.00000018 | 0.00000016 | 99,703.00 |
| 07 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 3,617,826.00 |
| 06 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000016 | 0.00000017 | 0.00000015 | 5,429,928.00 |
| 05 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 04 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 321,665.00 |
| 03 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000012 | 0.00000016 | 0.00000012 | 471,436.00 |
| 02 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000017 | 0.00000013 | 239,875.00 |
| 01 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000017 | 0.00000017 | 0.00000014 | 1,142,619.00 |
| 30 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000016 | 7,010.00 |
| 29 Apr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000015 | 106,960.00 |
| 28 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 | 241,212.00 |
| 27 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000016 | 272,206.00 |
| 26 Apr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 4,519,512.00 |
| 25 Apr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000015 | 119,257.00 |
| 24 Apr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 376,885.00 |
| 23 Apr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 1,295,325.00 |
| 22 Apr 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000016 | 0.00000016 | 0.00000015 | 420,484.00 |
| 21 Apr 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000014 | 0.00000017 | 0.00000014 | 526,790.00 |
| 20 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 762,859.00 |
| 19 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 3,901,449.00 |
