Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MuratiAI | MURATIAIUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000026 | 10.79% | 0.00000267 | 0.00000257 | 0.00000267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000241 | 0.00000267 | 0.00000240 | 0.00000241 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:37:01 | 11,460,222.00 | 0.00000267 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,051.60 | 1,677,227,481.92 | MURATIAI | |||
MURATIAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MURATIAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000241 | -0.00000009 | -3.60% | 0.00000250 | 0.00000251 | 0.00000230 | 2,006,127,331.00 |
| 19 May 2024 | 0.00000250 | -0.00000002 | -0.79% | 0.00000253 | 0.00000258 | 0.00000246 | 224,713,007.00 |
| 18 May 2024 | 0.00000252 | -0.00000015 | -5.62% | 0.00000267 | 0.00000267 | 0.00000247 | 2,336,707,313.00 |
| 17 May 2024 | 0.00000267 | 0.00000010 | 3.89% | 0.00000254 | 0.00000273 | 0.00000238 | 2,853,826,479.00 |
| 16 May 2024 | 0.00000257 | 0.00000024 | 10.30% | 0.00000233 | 0.00000292 | 0.00000228 | 3,120,276,566.00 |
| 15 May 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000240 | 0.00000252 | 0.00000233 | 2,889,879,090.00 |
| 14 May 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000238 | 0.00000246 | 0.00000228 | 5,146,659,498.00 |
| 13 May 2024 | 0.00000238 | -0.00000001 | -0.42% | 0.00000240 | 0.00000241 | 0.00000238 | 5,740,866,719.00 |
| 12 May 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000237 | 0.00000246 | 0.00000237 | 5,631,359,395.00 |
| 11 May 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000237 | 0.00000250 | 0.00000233 | 4,108,471,396.00 |
| 10 May 2024 | 0.00000237 | -0.00000011 | -4.44% | 0.00000247 | 0.00000398 | 0.00000222 | 4,833,931,449.00 |
| 09 May 2024 | 0.00000248 | -0.00000006 | -2.36% | 0.00000244 | 0.00000313 | 0.00000194 | 4,235,883,762.00 |
| 08 May 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000256 | 0.00000294 | 0.00000253 | 5,396,309,395.00 |
| 07 May 2024 | 0.00000256 | -0.00000007 | -2.66% | 0.00000263 | 0.00000265 | 0.00000252 | 4,883,769,109.00 |
| 06 May 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000261 | 0.00000308 | 0.00000257 | 5,257,693,078.00 |
| 05 May 2024 | 0.00000261 | -0.00000017 | -6.12% | 0.00000268 | 0.00000308 | 0.00000253 | 4,287,915,665.00 |
| 04 May 2024 | 0.00000278 | 0.00000028 | 11.20% | 0.00000250 | 0.00000279 | 0.00000249 | 3,941,175,276.00 |
| 03 May 2024 | 0.00000250 | -0.00000010 | -3.85% | 0.00000260 | 0.00000261 | 0.00000183 | 3,529,547,572.00 |
| 02 May 2024 | 0.00000260 | -0.00000014 | -5.11% | 0.00000274 | 0.00000278 | 0.00000245 | 3,345,360,098.00 |
| 01 May 2024 | 0.00000274 | -0.00000022 | -7.43% | 0.00000296 | 0.00000303 | 0.00000271 | 3,299,688,722.00 |
| 30 Apr 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000305 | 0.00000306 | 0.00000294 | 4,784,589,824.00 |
| 29 Apr 2024 | 0.00000304 | 0.00000013 | 4.47% | 0.00000291 | 0.00000327 | 0.00000290 | 4,651,115,114.00 |
| 28 Apr 2024 | 0.00000291 | 0.00000002 | 0.69% | 0.00000289 | 0.00000292 | 0.00000278 | 4,852,318,927.00 |
| 27 Apr 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000275 | 0.00000310 | 0.00000261 | 5,118,034,221.00 |
| 26 Apr 2024 | 0.00000274 | -0.00000028 | -9.27% | 0.00000302 | 0.00000303 | 0.00000263 | 5,238,494,783.00 |
| 25 Apr 2024 | 0.00000302 | 0.00000003 | 1.00% | 0.00000299 | 0.00000303 | 0.00000285 | 4,596,391,396.00 |
| 24 Apr 2024 | 0.00000299 | 0.00000003 | 1.01% | 0.00000296 | 0.00000385 | 0.00000272 | 5,245,117,541.00 |
| 23 Apr 2024 | 0.00000296 | -0.00000001 | -0.34% | 0.00000297 | 0.00000303 | 0.00000295 | 4,400,470,134.00 |
| 22 Apr 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000303 | 0.00000314 | 0.00000293 | 4,943,206,311.00 |
| 21 Apr 2024 | 0.00000303 | -0.00000016 | -5.02% | 0.00000319 | 0.00000320 | 0.00000286 | 4,907,008,951.00 |
![Logo of APN [APIENS] (APNNETH).](/common/images/company/COIN_APNNUSD.png){kind=small}
