Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARETH | Gate.io | 6,349,248,538 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.60% | 0.001772 | 0.001778 | 0.00178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001752 | 0.001798 | 0.001738 | 0.001762 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:09:09 | 2.24 | 0.001772 | ETH |
NEARETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.001762 | -0.000033 | -1.84% | 0.001802 | 0.001817 | 0.001744 | 4,520.00 |
| 18 Jul 2024 | 0.001794 | -0.000015 | -0.83% | 0.001813 | 0.00186 | 0.001762 | 10,395.00 |
| 17 Jul 2024 | 0.00181 | 0.000124 | 7.38% | 0.001708 | 0.001817 | 0.001697 | 9,244.00 |
| 16 Jul 2024 | 0.001685 | 0.00002 | 1.20% | 0.001663 | 0.001714 | 0.001642 | 4,360.00 |
| 15 Jul 2024 | 0.001665 | 0.00000010 | 0.01% | 0.001639 | 0.001713 | 0.001639 | 5,224.00 |
| 14 Jul 2024 | 0.001665 | 0.000018 | 1.09% | 0.001655 | 0.001665 | 0.001622 | 1,854.00 |
| 13 Jul 2024 | 0.001647 | 0.000064 | 4.04% | 0.001591 | 0.00165 | 0.001557 | 5,330.00 |
| 12 Jul 2024 | 0.001583 | 0.000089 | 5.96% | 0.001485 | 0.001611 | 0.001485 | 4,608.00 |
| 11 Jul 2024 | 0.001494 | 0.000015 | 1.01% | 0.001477 | 0.001514 | 0.001475 | 5,238.00 |
| 10 Jul 2024 | 0.001479 | -0.00000100 | -0.07% | 0.001476 | 0.001496 | 0.001441 | 7,980.00 |
| 09 Jul 2024 | 0.00148 | -0.000021 | -1.40% | 0.001501 | 0.001554 | 0.001464 | 30,275.00 |
| 08 Jul 2024 | 0.001501 | -0.000069 | -4.39% | 0.001568 | 0.001587 | 0.001498 | 5,535.00 |
| 07 Jul 2024 | 0.00157 | 0.000089 | 6.01% | 0.001482 | 0.001578 | 0.001479 | 29,711.00 |
| 06 Jul 2024 | 0.001481 | -0.00004 | -2.63% | 0.001509 | 0.00152 | 0.00139 | 39,698.00 |
| 05 Jul 2024 | 0.001521 | -0.00000700 | -0.46% | 0.001527 | 0.001583 | 0.001485 | 37,099.00 |
| 04 Jul 2024 | 0.001528 | -0.000086 | -5.33% | 0.001618 | 0.001625 | 0.001521 | 44,457.00 |
| 03 Jul 2024 | 0.001614 | 0.000081 | 5.29% | 0.001531 | 0.001633 | 0.001525 | 39,872.00 |
| 02 Jul 2024 | 0.001532 | -0.00000900 | -0.58% | 0.001544 | 0.001548 | 0.00151 | 33,165.00 |
| 01 Jul 2024 | 0.001541 | 0.000073 | 4.97% | 0.00147 | 0.001557 | 0.001451 | 5,079.00 |
| 30 Jun 2024 | 0.001468 | 0.00000700 | 0.48% | 0.001468 | 0.001486 | 0.001458 | 4,837.00 |
| 29 Jun 2024 | 0.001461 | -0.000049 | -3.25% | 0.001513 | 0.001514 | 0.001444 | 22,229.00 |
| 28 Jun 2024 | 0.00151 | -0.00003 | -1.95% | 0.001536 | 0.00155 | 0.001501 | 20,253.00 |
| 27 Jun 2024 | 0.00154 | -0.000053 | -3.33% | 0.0016 | 0.001613 | 0.001538 | 20,736.00 |
| 26 Jun 2024 | 0.001592 | -0.000019 | -1.18% | 0.001605 | 0.001668 | 0.001589 | 28,376.00 |
| 25 Jun 2024 | 0.001612 | 0.000104 | 6.87% | 0.001515 | 0.001682 | 0.001494 | 51,669.00 |
| 24 Jun 2024 | 0.001508 | 0.000041 | 2.79% | 0.001479 | 0.001555 | 0.001479 | 18,673.00 |
| 23 Jun 2024 | 0.001467 | -0.000064 | -4.18% | 0.001536 | 0.001536 | 0.001463 | 27,035.00 |
| 22 Jun 2024 | 0.001531 | 0.000053 | 3.58% | 0.001475 | 0.001543 | 0.001464 | 34,692.00 |
| 21 Jun 2024 | 0.001479 | 0.000088 | 6.33% | 0.001391 | 0.001512 | 0.001391 | 8,086.00 |
| 20 Jun 2024 | 0.00139 | 0.000027 | 1.98% | 0.001356 | 0.001419 | 0.001348 | 3,802.00 |
