chiliZ Historical Data - CHZBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
chiliZ (HitBTC:CHZBTC)
chiliZ (HitBTC:CHZBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	HitBTC	1,051,555,555	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000188	0.00000186	0.00000187

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000188	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000188	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000188	-0.00000004	-2.08%	0.00000188	0.00000188	0.00000188	1.00
04 May 2024	0.00000192	0.00000006	3.23%	0.00000192	0.00000192	0.00000192	1.00
03 May 2024	0.00000186	0.00000000	0.00%	0.00000186	0.00000186	0.00000186	0.00
02 May 2024	0.00000186	0.00000014	8.14%	0.00000185	0.00000186	0.00000185	701.00
01 May 2024	0.00000172	-0.00000009	-4.97%	0.00000172	0.00000172	0.00000172	698.00
30 Apr 2024	0.00000181	0.00000003	1.69%	0.00000181	0.00000181	0.00000181	3.00
29 Apr 2024	0.00000178	0.00000000	0.00%	0.00000180	0.00000180	0.00000178	332.00
28 Apr 2024	0.00000178	-0.00000009	-4.81%	0.00000178	0.00000178	0.00000178	2,742.00
27 Apr 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	0.00
26 Apr 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	0.00
25 Apr 2024	0.00000187	0.00000007	3.89%	0.00000195	0.00000195	0.00000187	194.00
24 Apr 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
23 Apr 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
22 Apr 2024	0.00000180	0.00000001	0.56%	0.00000180	0.00000180	0.00000180	1.00
21 Apr 2024	0.00000179	0.00000010	5.92%	0.00000172	0.00000179	0.00000172	598.00
20 Apr 2024	0.00000169	0.00000000	0.00%	0.00000169	0.00000169	0.00000169	0.00
19 Apr 2024	0.00000169	-0.00000008	-4.52%	0.00000178	0.00000184	0.00000167	41,187.00
18 Apr 2024	0.00000177	0.00000008	4.73%	0.00000167	0.00000181	0.00000165	50,724.00
17 Apr 2024	0.00000169	0.00000009	5.63%	0.00000160	0.00000170	0.00000158	49,308.00
16 Apr 2024	0.00000160	-0.00000004	-2.44%	0.00000162	0.00000170	0.00000159	55,856.00
15 Apr 2024	0.00000164	0.00000011	7.19%	0.00000152	0.00000166	0.00000147	87,176.00
14 Apr 2024	0.00000153	-0.00000026	-14.53%	0.00000178	0.00000178	0.00000140	215,582.00
13 Apr 2024	0.00000179	-0.00000023	-11.39%	0.00000201	0.00000203	0.00000169	288,753.00
12 Apr 2024	0.00000202	-0.00000006	-2.88%	0.00000209	0.00000211	0.00000200	141,069.00
11 Apr 2024	0.00000208	-0.00000005	-2.35%	0.00000212	0.00000213	0.00000206	98,786.00
10 Apr 2024	0.00000213	-0.00000007	-3.18%	0.00000221	0.00000228	0.00000212	77,096.00
09 Apr 2024	0.00000220	0.00000007	3.29%	0.00000214	0.00000223	0.00000209	51,657.00
08 Apr 2024	0.00000213	-0.00000005	-2.29%	0.00000218	0.00000221	0.00000212	21,954.00
07 Apr 2024	0.00000218	0.00000011	5.31%	0.00000206	0.00000225	0.00000206	69,504.00
06 Apr 2024	0.00000207	-0.00000002	-0.96%	0.00000210	0.00000212	0.00000203	105,903.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions