ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
chiliZCHZ
US$ 0.0642
-0.0023
(
-3.46%
)
Info
Rank Rank 90
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.064
Exchange
GDAX
Ask
US$ 0.0642
Last Trade Time
13:45:55
Volume (24h)
$ 14,366,121
Last Trade Size
18.70
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.0642
Fully Diluted Market Cap
US$ 570,666,667
Genesis Date
16/7/2019
Days Range 0.0621-0.0677
52 Weeks Range 0.0431-0.197
Circulating Supply 9,085,685,432 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0642Binance65831181/cdn/crypto/logos/exchanges/BINA.png$ 4,261,714.671738503993CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT40.4526900091Recently
6.4E-7HitBTC30816309/cdn/crypto/logos/exchanges/HITB.pngBTC 19.851738502646CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC2https://hitbtc.com/CHZ-to-BTC18.936354722323 minutes ago
0.0642OKX17665875.8348/cdn/crypto/logos/exchanges/OKEX.png$ 1,146,021.791738504000CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT3https://www.okx.com/trade-spot/CHZ-USDT10.8555275483Recently
0.0642Coinbase17344899.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,106,992.341738503992CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD4https://pro.coinbase.com/trade/CHZ-USD10.6582901275Recently
0.06406DigiFinex16288670/cdn/crypto/logos/exchanges/DGFX.png$ 1,056,092.611738503471CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT5https://www.digifinex.com/en-ww/trade/USDT/CHZ10.00924650249 minutes ago
0.06396Gate.io3482138.22/cdn/crypto/logos/exchanges/GATE.png$ 225,603.691738502626CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT6https://gate.io/trade/CHZ_USDT2.1397437482223 minutes ago
0.06368Kucoin3088250.9422/cdn/crypto/logos/exchanges/KUCN.png$ 200,044.231738503336CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT7https://trade.kucoin.com/CHZ-USDT1.8977034307711 minutes ago
6.5E-7Binance2486576/cdn/crypto/logos/exchanges/BINA.pngBTC 1.611738503987CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC8https://www.binance.com/en/trade/CHZ_BTC1.52797939493Recently
0.062Coinbase1987215.1/cdn/crypto/logos/exchanges/GDAX.png€ 123,874.061738503992CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR9https://pro.coinbase.com/trade/CHZ-EUR1.22112645103Recently
0.063994LATOKEN712656.8/cdn/crypto/logos/exchanges/LATK.png$ 46,131.671738503625CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT10https://exchange.latoken.com/exchange/CHZ-USDT0.4379214253096 minutes ago
0.0641LBank670116.14/cdn/crypto/logos/exchanges/LBNK.png$ 43,496.851738504000CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT11https://www.lbank.info/exchange/chz/usdt0.41178055854Recently
0.064Coinbase599574.6/cdn/crypto/logos/exchanges/GDAX.png$ 38,839.291738503975CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT12https://pro.coinbase.com/trade/CHZ-USDT0.368433393761Recently
0.061942Bitvavo579238.636546/cdn/crypto/logos/exchanges/BITV.png€ 36,258.541738503999CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR13https://account.bitvavo.com/markets/CHZ-EUR0.355937120519Recently
0.0641Kraken344368.574531/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,523.471738503833CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD14https://trade.kraken.com/markets/kraken/CHZ/USD0.211611503588Recently
0.06371Bitfinex161531.755521/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,495.851738504001CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD15https://www.bitfinex.com/t/CHZ:USD0.0992598633874Recently
0.0515Coinbase158721.7/cdn/crypto/logos/exchanges/GDAX.png£ 8,303.481738503968CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP16https://pro.coinbase.com/trade/CHZ-GBP0.0975331086315Recently
6.4E-7EXMO123264.566488/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0804551738503945CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC17https://exmo.com/en/trade#?pair=CHZ_BTC0.0757450074795Recently
0.063542HTX122889.5799/cdn/crypto/logos/exchanges/HUOB.png$ 7,924.971738497851CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT18https://www.huobi.com/en-us/exchange/chz_usdt0.07551458147232 hours ago
0.06382Bitstamp93631.8706847/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,051.951738503993CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD19https://www.bitstamp.net/markets/chz/usd0.0575359728057Recently
0.06184Bitstamp88902.0825642/cdn/crypto/logos/exchanges/BSTP.png€ 5,578.311738504000CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR20https://www.bitstamp.net/markets/chz/eur0.0546295590099Recently
0.06371Crypto.com44591/cdn/crypto/logos/exchanges/CRTO.png$ 2,912.821738503668CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT21https://crypto.com/exchange/trade/CHZ_USDT0.02740078292376 minutes ago
0.063902EXMO17086.0619777/cdn/crypto/logos/exchanges/EXMO.png$ 1,113.231738503945CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT22https://exmo.com/en/trade#?pair=CHZ_USDT0.0104992369597Recently
6.4E-7Kucoin14658.1565/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0094491738503336CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC23https://trade.kucoin.com/CHZ-BTC0.0090073100921411 minutes ago
0.07126Gemini9076.71108/cdn/crypto/logos/exchanges/GEMN.pngUS$ 648.191738454065CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD24https://gemini.com/?symbol=CHZUSD0.0055775602692214 hours ago
6.6E-7Upbit4801.47757575/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0031401738497922CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.002950466344472 hours ago
2.121E-5HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000211738502975CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH26https://hitbtc.com/CHZ-to-ETH6.14491330622E-717 minutes ago
0.0706CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738503996CHZ/USDhttps://cex.io/chz-usdUSD27https://cex.io/chz-usd0Recently
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001738454536CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR28https://www.binance.com/en/trade/CHZ_EUR014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC29https://crypto.com/exchange/trade/CHZ_BTC0-
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738454536CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP30https://www.binance.com/en/trade/CHZ_GBP014 hours ago
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738454536CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH31https://gate.io/trade/CHZ_ETH014 hours ago
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738454523CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT32https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH33https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738503872CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT34https://www.bibox.com/en/exchange/basic/CHZ_USDT0Recently
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738454528CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH35https://www.huobi.com/en-us/exchange/chz_eth014 hours ago
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738454522CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH36https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT37https://poloniex.com/exchange#USDT_CHZ0-
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738454528CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC38https://www.huobi.com/en-us/exchange/chz_btc014 hours ago
0.066299HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738454520CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD39https://hitbtc.com/CHZ-to-USD014 hours ago
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738454528CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC40https://www.okx.com/trade-spot/CHZ-BTC014 hours ago
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738454536CHZ/USDhttps://gate.io/trade/CHZ_USDUSD41https://gate.io/trade/CHZ_USD014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0736-0.0094-12.77173913040.06290.07627976104.12385CX
40.0918-0.0276-30.06535947710.06290.09747409710.23132CX
120.06380.00040.6269592476490.06140.143212624565.2489CX
260.06360.00060.9433962264150.04310.14327819245.06012CX
520.1041-0.0399-38.32853025940.04310.1977347755.59671CX
1560.189-0.1248-66.03174603170.04310.33169480881.08351CX
2600.00750560.0566944755.3613302070.0046280.9290560547139006.6811CX

About CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17384538000.0666-0.0052-7.240.07180.07340.06574860300
17383674000.0718-0.0009-1.240.07290.0750.07118026482
17382810000.07270.007210.990.06540.07410.064811446030
17381946000.06550.00192.990.06390.06770.06347952139
17381082000.0636-0.006-8.620.070.07070.06295966777
17380218000.0696-0.0026-3.600.066970.07210.064813420712
17379354000.0722-0.0017-2.300.07360.07620.07214160285
17378490000.07390.0011.370.07280.07430.07194177385
17377626000.0729-0.0027-3.570.07580.07660.07218342612
17376762000.0756-0.0005-0.660.0760.07650.0738626001
17375898000.0761-0.0018-2.310.07820.07880.07584948106
17375034000.07790.00141.830.07640.07960.071919049211
17374170000.07650.00010.130.074970.08280.073117886515
17373306000.0764-0.007-8.390.08310.08550.074618843392
17372442000.0834-0.0066-7.330.09010.09040.08177586619
17371578000.090.0055.880.08510.09080.0855575897
17370714000.085-0.0021-2.410.08710.08740.08363812112
17369850000.08710.00587.130.0810.08740.07975102169
17368986000.08130.00232.910.07880.08160.0782867353
17368122000.079-0.002-2.470.08140.08330.07316006653
17367258000.081-0.0024-2.880.08360.0840.08021730944
17366394000.0834-0.0005-0.600.08390.08510.08142492630
17365530000.08390.00192.320.08260.08460.08056589875
17364666000.082-0.0008-0.970.08220.08470.07997566518
17363802000.0828-0.0022-2.590.08480.08580.07896309684
17362938000.085-0.0099-10.430.09460.09550.08487010726
17362074000.09490.00232.480.092010.09740.09085454379
17361210000.09260.00050.540.09180.09320.09031660365
17360346000.0921-0.001-1.070.09370.09420.09123706971
17359482000.09310.00536.040.08780.09370.08685590926
17358618000.08780.00161.860.082330.08970.0823780204
17357754000.08620.00465.640.08220.08650.08052610479
17356890000.0816-0.0022-2.630.0840.08540.08044713809
17356026000.08381.0E-50.010.08330.08710.08124823740
17355162000.08379-0.00491-5.540.08840.08950.08291670586
17354298000.08870.00354.110.08530.08910.0852254211
17353434000.08520.00010.120.08540.08990.08452847727
17352570000.0851-0.0069-7.500.09210.09310.08374170962
17351706000.092-0.0022-2.340.0940.09520.09093817394
17350842000.09420.00424.670.089980.09550.088320810293
17349978000.090.00576.760.08410.09160.08217165223
17349114000.08430.00091.080.08310.08710.08146894892
17348250000.0834-0.0056-6.290.08940.09420.08228901632
17347386000.0890.00242.770.08590.08980.073716341922
17346522000.0866-0.0069-7.380.09270.09630.083116377740
17345658000.0935-0.0099-9.570.103110.10390.092712834928
17344794000.1034-0.0054-4.960.10810.11060.10217706974
17343930000.1088-0.0044-3.890.11240.1150.106110030367
17343066000.11320.0032.720.10980.11340.10697207323
17342202000.1102-0.0066-5.650.11660.1180.10757322538
17341338000.1168-0.0002-0.170.11770.118560.1118212904490
17340474000.117-0.0024-2.010.1220.124650.1149220281592
17339610000.11940.017316.940.10190.12330.097620873458
17338746000.1021-0.0047-4.400.10470.10780.091428365056
17337882000.1068-0.0248-18.840.13070.13120.092138912987
17337018000.13160.0021.540.12880.13810.12625940071
17336154000.1296-0.0008-0.610.13040.13380.126419296686
17335290000.1304-0.0007-0.530.13090.13410.125529786588
17334426000.1311-0.0005-0.380.13060.14320.123628904648
17333562000.13160.00927.520.12160.1410.117736606947
17332698000.12240.00786.810.11620.12360.105550180771
17331834000.11460.00817.610.10630.11490.098426781209
17330970000.10650.00292.800.10290.10940.114644239
17330106000.10360.00060.580.10170.10560.098212335298
17329242000.1030.00889.340.09360.10470.0886312573174
17328378000.09420.00050.530.09280.09450.08947893153
17327514000.09370.00374.110.08820.09510.087411516094
17326650000.09-0.0004-0.440.08990.0960.08557560845
17325786000.0904-0.007-7.190.087040.101650.0870453473445
17324922000.09740.010512.080.08580.10170.085843426199
17324058000.08690.008410.700.07850.08950.077643244855
17323194000.07850.00364.810.07470.07870.073213609855
17322330000.07490.0034.170.07140.07550.06969453338
17321466000.0719-0.0039-5.150.07560.07590.07045789610
17320602000.0758-0.0033-4.170.07850.08640.074118571542
17319738000.07910.010214.800.06890.09490.068624391538
17318874000.0689-0.0058-7.760.0740.075590.06795734921
17318010000.07470.007210.670.06710.07580.06719226148
17317146000.06750.00487.660.06260.06770.06146757419
17316282000.0627-0.0022-3.390.0650.06750.06166196475
17315418000.0649-0.0032-4.700.06820.070060.06199542631
17314554000.0681-0.0037-5.150.07110.07420.064212014058
17313690000.07180.0057.490.06670.07190.065215640187
17312826000.06680.00274.210.06380.06920.06348981198
17311962000.06410.00233.720.06180.06420.0615311342
17311098000.0618-0.0008-1.280.06270.06390.06026294808
17310234000.06260.00071.130.0620.064750.06054412349
17309370000.06190.00498.600.05720.06440.05714417799
17308506000.0570.00285.170.05440.05780.05424265419
17307642000.0542-0.0013-2.340.05530.05690.05389286283
17306778000.0555-0.0023-3.980.05820.05820.05352855879
17305914000.0578-0.0011-1.870.05930.06040.0574938936

Your Recent History

Delayed Upgrade Clock