chiliZCHZ

US$ 0.0448

0.001

(

2.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 97

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0447

Exchange

GDAX

Ask

US$ 0.0448

Last Trade Time

06:23:09

Volume (24h)

$ 12,651,190

Last Trade Size

3,393.90

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0448

Fully Diluted Market Cap

US$ 398,222,222

Genesis Date

16/7/2019

Days Range 0.0439-0.0468

52 Weeks Range 0.0388-0.16535

Circulating Supply 9,404,395,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-7	HitBTC	85406698	/cdn/crypto/logos/exchanges/HITB.png	BTC 44.60	1742019245	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	42.8169467491	14 minutes ago
0.04474	Binance	77478289	/cdn/crypto/logos/exchanges/BINA.png	$ 3,478,083.67	1742020111	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	38.8421968301	Recently
0.04475	OKX	13372623.5158	/cdn/crypto/logos/exchanges/OKEX.png	$ 600,553.25	1742020111	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	6.70409841828	Recently
0.04485	DigiFinex	11672621	/cdn/crypto/logos/exchanges/DGFX.png	$ 520,943.93	1742019557	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CHZ	5.85183602086	9 minutes ago
0.0448	Coinbase	3125444.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 140,268.93	1742019789	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.56687914099	5 minutes ago
0.044748	HTX	1641744.3829	/cdn/crypto/logos/exchanges/HUOB.png	$ 73,255.59	1742020111	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/chz_usdt	0.823055842977	Recently
0.04482	Kucoin	1442532.2523	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,293.02	1742019692	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	0.723184809587	7 minutes ago
0.0412	Coinbase	1217228.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 49,940.13	1742019789	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	8	https://pro.coinbase.com/trade/CHZ-EUR	0.610233211267	5 minutes ago
0.04463	Gate.io	1133309.62	/cdn/crypto/logos/exchanges/GATE.png	$ 50,539.28	1742018568	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	9	https://gate.io/trade/CHZ_USDT	0.568162202568	26 minutes ago
0.0447	Kraken	871352.602998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,286.04	1742019304	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	10	https://trade.kraken.com/markets/kraken/CHZ/USD	0.436835270253	13 minutes ago
0.040973	Bitvavo	451384.229045	/cdn/crypto/logos/exchanges/BITV.png	€ 18,574.64	1742020112	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	11	https://account.bitvavo.com/markets/CHZ-EUR	0.226292491701	Recently
0.04488	LATOKEN	384779.4	/cdn/crypto/logos/exchanges/LATK.png	$ 17,182.56	1742019701	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.192901487421	7 minutes ago
5.4E-7	Binance	312037	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.165396	1742020081	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	13	https://www.binance.com/en/trade/CHZ_BTC	0.156433534203	Recently
0.044983	Bitfinex	307565.66372	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,928.40	1742020111	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	14	https://www.bitfinex.com/t/CHZ:USD	0.154191918828	Recently
0.0449	LBank	216266.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,650.97	1742020100	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	15	https://www.lbank.info/exchange/chz/usdt	0.108420771421	Recently
0.0448	Coinbase	143776.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,440.41	1742020111	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	16	https://pro.coinbase.com/trade/CHZ-USDT	0.072079684793	Recently
0.04128	Bitstamp	98767.4763488	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,063.31	1742020088	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0495151068289	Recently
5.3E-7	EXMO	57764.8259283	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.030743	1742019746	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	18	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0289592448094	6 minutes ago
5.2E-7	Kucoin	48399.8162	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025533	1742018785	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	19	https://trade.kucoin.com/CHZ-BTC	0.0242642837322	22 minutes ago
0.04457	Bitstamp	26415.1090778	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,192.68	1742020111	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	20	https://www.bitstamp.net/markets/chz/usd	0.0132426887497	Recently
0.0348	Coinbase	21051.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 734.58	1742020110	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	21	https://pro.coinbase.com/trade/CHZ-GBP	0.0105539005802	Recently
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	22	https://crypto.com/exchange/trade/CHZ_USDT	0.00772950717492	9 days ago
5.4E-7	Upbit	12031.8362874	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006568	1742002545	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00603192144965	5 hours ago
0.0442	Gemini	7244.661056	/cdn/crypto/logos/exchanges/GEMN.png	US$ 317.25	1741995066	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.00363196650747	7 hours ago
0.044845	EXMO	4612.66537087	/cdn/crypto/logos/exchanges/EXMO.png	$ 208.31	1742019994	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	25	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00231246789984	Recently
2.409E-5	HitBTC	21	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000500	1742019982	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	26	https://hitbtc.com/CHZ-to-ETH	1.0527931682E-5	Recently
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	27	https://www.huobi.com/en-us/exchange/chz_eth	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742020110	CHZ/USD	https://cex.io/chz-usd	USD	29	https://cex.io/chz-usd	0	Recently
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742019961	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	31	https://www.huobi.com/en-us/exchange/chz_btc	0	6 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741996937	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	32	https://www.binance.com/en/trade/CHZ_GBP	0	6 hours ago
0.043829	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	33	https://hitbtc.com/CHZ-to-USD	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	34	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	6 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996949	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	36	https://www.okx.com/trade-spot/CHZ-BTC	0	6 hours ago
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	6 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741996929	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	40	https://gate.io/trade/CHZ_USD	0	6 hours ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741996937	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	41	https://www.binance.com/en/trade/CHZ_EUR	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0491	-0.0043	-8.75763747454	0.0388	0.0507	6622187.63619	CX
4	0.0616	-0.0168	-27.2727272727	0.0388	0.062	8255416.75001	CX
12	0.0894	-0.0446	-49.8881431767	0.0388	0.0974	7944163.27951	CX
26	0.0537	-0.0089	-16.573556797	0.0388	0.1432	9354005.04075	CX
52	0.1587	-0.1139	-71.7706364209	0.0388	0.16535	7212790.02766	CX
156	0.1953	-0.1505	-77.0609318996	0.0388	0.3316	9181517.4746	CX
260	0.00561635	0.03918365	697.671085313	0.004628	0.92905605	40449749.7957	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538