Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARETH | HitBTC | 7,149,399,335 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001932 | 0.000658 | 0.002999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001932 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.001932 | ETH |
NEARETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 03 May 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 02 May 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 01 May 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 30 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 29 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 28 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 27 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 26 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 25 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 24 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 23 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 22 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 21 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 20 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 19 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 18 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 17 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 16 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 15 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 14 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 13 Apr 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 12 Apr 2024 | 0.001932 | -0.000059 | -2.96% | 0.001967 | 0.002022 | 0.001932 | 11.00 |
| 11 Apr 2024 | 0.001991 | -0.000069 | -3.35% | 0.002069 | 0.002074 | 0.001951 | 2.00 |
| 10 Apr 2024 | 0.00206 | 0.000046 | 2.28% | 0.002001 | 0.002114 | 0.00198 | 7.00 |
| 09 Apr 2024 | 0.002014 | -0.00000038 | -0.02% | 0.002004 | 0.002094 | 0.002004 | 4.00 |
| 08 Apr 2024 | 0.002014 | -0.000052 | -2.52% | 0.002108 | 0.00211 | 0.002014 | 1.00 |
| 07 Apr 2024 | 0.002067 | -0.000096 | -4.44% | 0.002176 | 0.00219 | 0.002067 | 1.00 |
| 06 Apr 2024 | 0.002163 | 0.000138 | 6.81% | 0.002023 | 0.00225 | 0.001988 | 25.00 |
| 05 Apr 2024 | 0.002025 | 0.000026 | 1.30% | 0.00201 | 0.002088 | 0.001956 | 6.00 |
